Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.877 2.959 2.877 2.929 16,494,850 +0.07(+2.28%)
May 29, 2003 2.844 2.884 2.843 2.864 15,810,512 +0.01(+0.22%)
May 28, 2003 2.820 2.864 2.801 2.857 12,205,310 +0.04(+1.34%)
May 27, 2003 2.719 2.825 2.712 2.820 15,468,342 +0.11(+3.97%)
May 23, 2003 2.736 2.738 2.702 2.712 9,570,224 -0.02(-0.77%)
May 22, 2003 2.745 2.745 2.708 2.733 17,998,292 +0.02(+0.75%)
May 21, 2003 2.731 2.783 2.694 2.712 15,058,313 -0.04(-1.31%)
May 20, 2003 2.740 2.774 2.721 2.749 10,985,734 +0.01(+0.52%)
May 19, 2003 2.765 2.766 2.715 2.734 13,898,952 -0.03(-1.12%)
May 16, 2003 2.832 2.841 2.755 2.765 17,996,380 -0.05(-1.89%)
May 15, 2003 2.835 2.838 2.799 2.819 9,709,768 -0.00(-0.13%)
May 14, 2003 2.867 2.868 2.817 2.822 8,227,353 -0.04(-1.46%)
May 13, 2003 2.849 2.877 2.817 2.864 16,489,115 +0.01(+0.51%)
May 12, 2003 2.817 2.850 2.779 2.850 16,094,378 +0.02(+0.78%)
May 09, 2003 2.797 2.828 2.796 2.828 9,457,442 +0.04(+1.27%)
May 08, 2003 2.804 2.835 2.762 2.792 11,709,260 -0.04(-1.39%)
May 07, 2003 2.836 2.862 2.820 2.831 11,109,030 -0.01(-0.20%)
May 06, 2003 2.762 2.837 2.756 2.837 12,463,370 +0.08(+2.81%)
May 05, 2003 2.814 2.828 2.746 2.760 9,856,003 -0.05(-1.66%)
May 02, 2003 2.758 2.812 2.741 2.806 10,000,325 +0.05(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.