Indicators

Xylem (NY: XYL )

137.32 +0.45 (+0.33%)

Official Closing Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	64.36	64.73	62.37	63.32	1,702,105	-1.74(-2.67%)
May 28, 2020	66.10	66.27	64.42	65.05	1,368,615	-0.67(-1.02%)
May 27, 2020	63.63	66.18	63.18	65.72	2,511,897	+3.69(+5.95%)
May 26, 2020	60.95	62.62	60.52	62.03	1,588,838	+2.88(+4.87%)
May 22, 2020	58.85	59.17	58.47	59.15	773,719	+0.24(+0.40%)
May 21, 2020	58.67	59.84	58.67	58.91	915,568	-0.10(-0.18%)
May 20, 2020	58.42	59.76	58.30	59.01	848,311	+1.44(+2.49%)
May 19, 2020	58.59	59.21	57.52	57.58	1,171,396	-1.38(-2.34%)
May 18, 2020	57.14	59.37	56.89	58.96	1,107,147	+3.64(+6.58%)
May 15, 2020	55.71	56.77	54.95	55.32	1,036,394	-0.72(-1.29%)
May 14, 2020	54.55	56.12	53.83	56.04	1,712,231	+0.70(+1.27%)
May 13, 2020	56.01	56.23	54.34	55.33	1,459,448	-0.82(-1.46%)
May 12, 2020	59.72	60.11	56.15	56.15	1,262,086	-3.29(-5.53%)
May 11, 2020	59.20	59.92	57.48	59.44	1,427,817	-0.45(-0.75%)
May 08, 2020	61.58	62.20	59.67	59.89	1,388,802	-0.52(-0.87%)
May 07, 2020	60.91	61.96	60.29	60.41	1,652,114	+0.47(+0.78%)
May 06, 2020	61.92	62.64	59.94	59.95	1,851,647	-1.89(-3.06%)
May 05, 2020	61.18	62.51	59.89	61.84	2,943,009	-3.33(-5.11%)
May 04, 2020	65.32	65.65	64.48	65.16	1,164,250	-0.70(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.