Indicators

Xylem (NY: XYL )

137.32 +0.45 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	113.59	114.25	113.25	113.98	534,123	+0.50(+0.44%)
May 27, 2021	114.22	114.46	113.08	113.48	863,669	+0.71(+0.63%)
May 26, 2021	112.44	112.86	111.99	112.77	563,094	+0.36(+0.32%)
May 25, 2021	111.90	113.35	111.63	112.41	792,972	+0.84(+0.75%)
May 24, 2021	112.01	112.03	110.67	111.57	623,937	+0.41(+0.37%)
May 21, 2021	110.17	111.51	110.17	111.16	723,396	+1.60(+1.46%)
May 20, 2021	109.51	109.84	108.82	109.56	935,989	+0.61(+0.56%)
May 19, 2021	109.37	109.38	107.84	108.96	1,209,960	-1.89(-1.70%)
May 18, 2021	112.96	113.25	110.71	110.84	612,801	-2.31(-2.04%)
May 17, 2021	113.27	114.03	112.23	113.15	440,591	-0.83(-0.73%)
May 14, 2021	112.41	114.38	112.02	113.98	530,082	+2.45(+2.20%)
May 13, 2021	108.89	112.09	108.86	111.53	592,316	+2.76(+2.54%)
May 12, 2021	112.73	113.11	108.40	108.76	932,408	-4.48(-3.95%)
May 11, 2021	114.30	114.51	112.39	113.24	885,504	-2.09(-1.81%)
May 10, 2021	115.64	116.48	115.06	115.33	666,161	+0.44(+0.39%)
May 07, 2021	114.14	115.14	113.35	114.89	795,699	+0.57(+0.50%)
May 06, 2021	113.20	114.44	112.49	114.32	840,570	+1.34(+1.18%)
May 05, 2021	112.77	113.26	110.62	112.98	921,970	+1.36(+1.22%)
May 04, 2021	108.47	111.97	107.15	111.62	1,352,949	+4.19(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.