Indicators

Adara Acquisition Corp Cl A (NY: ADRA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		9.740	9.740	9.740	18	+0.06(+0.62%)
May 25, 2021	9.650	9.680	9.650	9.680	1,830	-0.04(-0.41%)
May 21, 2021		9.720	9.720	9.720	0	+0.02(+0.21%)
May 20, 2021	9.670	9.700	9.670	9.700	9,103	+0.00(+0.00%)
May 19, 2021	9.750	9.750	9.700	9.700	1,018	-0.01(-0.10%)
May 18, 2021	9.650	9.710	9.650	9.710	10,363	+0.01(+0.10%)
May 17, 2021	9.710	9.710	9.680	9.700	5,780	-0.01(-0.10%)
May 14, 2021	9.720	9.720	9.710	9.710	876	-0.02(-0.21%)
May 13, 2021	9.720	9.730	9.720	9.730	1,484	+0.00(+0.00%)
May 12, 2021	9.730	9.750	9.720	9.730	6,176	-0.00(-0.02%)
May 11, 2021	9.732	9.732	9.732	9.732	152	-0.01(-0.08%)
May 10, 2021	9.740	9.745	9.730	9.740	11,818	-0.02(-0.20%)
May 07, 2021	9.740	9.770	9.740	9.760	1,691	+0.00(+0.00%)
May 06, 2021	9.750	9.770	9.750	9.760	6,507	+0.01(+0.10%)
May 05, 2021	9.740	9.760	9.740	9.750	42,732	-0.03(-0.31%)
May 04, 2021	9.760	9.780	9.740	9.780	9,657	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.