Indicators

Adara Acquisition Corp Cl A (NY: ADRA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.885	9.930	9.885	9.930	74,775	+0.05(+0.51%)
May 26, 2022				9.880	1	+0.02(+0.20%)
May 25, 2022	9.850	9.860	9.850	9.860	455	+0.01(+0.10%)
May 24, 2022	9.850	9.875	9.850	9.850	10,652	+0.00(+0.00%)
May 20, 2022				9.850	0	+0.03(+0.31%)
May 19, 2022	9.820	9.880	9.820	9.820	9,201	-0.04(-0.41%)
May 18, 2022	9.850	9.870	9.850	9.860	28,867	+0.01(+0.10%)
May 17, 2022	9.858	9.858	9.850	9.850	1,400	+0.00(+0.00%)
May 16, 2022	9.939	9.939	9.850	9.850	8,427	+0.00(+0.00%)
May 13, 2022	9.850	9.850	9.850	9.850	138	+0.01(+0.10%)
May 12, 2022	9.850	9.850	9.840	9.840	1,349	+0.04(+0.41%)
May 11, 2022	9.870	9.870	9.800	9.800	30,095	-0.08(-0.81%)
May 09, 2022				9.880	10	-0.04(-0.40%)
May 06, 2022	9.895	9.920	9.895	9.920	26,131	+0.02(+0.20%)
May 05, 2022	9.900	9.900	9.895	9.900	963	+0.00(+0.00%)
May 04, 2022	9.890	9.910	9.890	9.900	14,868	+0.01(+0.10%)
May 03, 2022	9.890	9.900	9.890	9.890	34,870	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.