Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

276.06 -6.14 (-2.18%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	19.79	19.89	19.63	19.89	313,722	+0.09(+0.47%)
May 27, 2004	19.79	19.94	19.70	19.79	617,675	+0.19(+0.96%)
May 26, 2004	19.58	19.73	19.48	19.61	500,930	-0.01(-0.06%)
May 25, 2004	18.89	19.67	18.89	19.62	765,007	+0.57(+2.98%)
May 24, 2004	19.26	19.31	18.86	19.05	457,531	-0.12(-0.62%)
May 21, 2004	19.26	19.33	19.06	19.17	252,066	-0.16(-0.81%)
May 20, 2004	19.16	19.33	19.16	19.33	369,292	+0.16(+0.85%)
May 19, 2004	19.25	19.49	19.14	19.16	425,502	+0.07(+0.36%)
May 18, 2004	19.01	19.21	18.94	19.10	679,490	+0.01(+0.03%)
May 17, 2004	19.17	19.24	18.89	19.09	394,594	-0.21(-1.07%)
May 14, 2004	19.30	19.48	19.13	19.30	1,084,174	-0.10(-0.52%)
May 13, 2004	19.61	19.69	19.35	19.39	638,494	-0.26(-1.30%)
May 12, 2004	19.43	19.76	18.89	19.65	875,987	+0.22(+1.12%)
May 11, 2004	19.87	19.87	19.35	19.43	623,120	-0.03(-0.16%)
May 10, 2004	19.37	19.53	19.22	19.46	679,811	+0.09(+0.45%)
May 07, 2004	19.61	19.83	19.37	19.38	685,736	-0.45(-2.27%)
May 06, 2004	19.96	19.97	19.51	19.83	409,968	-0.12(-0.63%)
May 05, 2004	20.01	20.06	19.83	19.95	857,090	-0.06(-0.31%)
May 04, 2004	20.18	20.18	19.89	20.01	738,423	-0.12(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.