Indicators

Alamo Group (NY: ALG )

189.99 +0.31 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	11.11	11.18	11.03	11.04	12,795	-0.05(-0.41%)
May 29, 2003	11.15	11.19	10.84	11.08	11,592	-0.01(-0.08%)
May 28, 2003	11.15	11.16	11.07	11.09	4,155	-0.06(-0.57%)
May 27, 2003	11.16	11.16	11.12	11.16	1,531	+0.06(+0.58%)
May 23, 2003	11.13	11.16	11.09	11.09	1,749	+0.07(+0.66%)
May 22, 2003	11.02	11.03	10.98	11.02	1,859	-0.01(-0.08%)
May 21, 2003	11.02	11.03	11.02	11.03	328	+0.01(+0.08%)
May 20, 2003	10.97	11.02	10.97	11.02	23,294	+0.04(+0.33%)
May 19, 2003	11.11	11.11	10.98	10.98	3,937	+0.01(+0.08%)
May 16, 2003	11.05	11.19	10.97	10.97	24,388	-0.16(-1.48%)
May 15, 2003	11.06	11.20	11.04	11.14	5,249	+0.06(+0.58%)
May 14, 2003	11.16	11.16	11.07	11.07	2,843	-0.04(-0.33%)
May 13, 2003	11.13	11.17	11.11	11.11	984	+0.05(+0.41%)
May 12, 2003	11.06	11.06	11.04	11.06	437	+0.00(+0.00%)
May 09, 2003	10.79	11.06	10.79	11.06	2,515	+0.32(+2.98%)
May 08, 2003	10.80	10.80	10.70	10.74	56,213	-0.15(-1.34%)
May 07, 2003	10.79	10.93	10.79	10.89	17,060	+0.05(+0.51%)
May 06, 2003	10.86	10.88	10.79	10.84	2,077	-0.03(-0.25%)
May 05, 2003	11.11	11.11	10.84	10.86	2,406	-0.31(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.