Indicators

Alexander's Inc (NY: ALX )

208.80 -4.55 (-2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	168.26	168.26	165.21	166.38	38,893	-4.11(-2.41%)
May 30, 2013	167.92	172.72	167.92	170.48	5,781	+3.38(+2.02%)
May 29, 2013	171.40	171.40	167.10	167.10	3,510	-2.89(-1.70%)
May 28, 2013	171.62	173.53	169.09	169.99	14,976	+1.65(+0.98%)
May 24, 2013	167.49	169.34	167.26	168.35	7,468	+0.83(+0.50%)
May 23, 2013	170.96	171.62	166.74	167.51	4,233	-4.81(-2.79%)
May 22, 2013	174.80	175.60	171.26	172.32	5,140	-2.48(-1.42%)
May 21, 2013	174.19	174.98	173.51	174.80	2,006	+1.53(+0.88%)
May 20, 2013	172.64	175.75	172.64	173.27	5,656	-0.01(-0.00%)
May 17, 2013	172.08	173.82	172.08	173.28	7,722	+1.77(+1.03%)
May 16, 2013	167.81	172.18	167.78	171.50	17,724	+3.06(+1.81%)
May 15, 2013	168.36	168.51	168.35	168.45	2,186	+0.48(+0.29%)
May 13, 2013	165.44	169.12	165.44	167.97	11,802	+2.84(+1.72%)
May 10, 2013	164.25	165.13	164.07	165.13	3,646	+1.68(+1.03%)
May 09, 2013	166.39	166.39	162.38	163.45	15,541	-2.58(-1.55%)
May 08, 2013	164.80	166.03	164.80	166.03	2,588	+1.06(+0.64%)
May 07, 2013	165.35	166.38	164.31	164.97	8,694	-1.59(-0.95%)
May 03, 2013	164.56	166.55	166.55	166.55	4,984	+3.02(+1.85%)
May 02, 2013	162.25	164.22	162.00	163.53	7,184	+2.62(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.