Indicators

Broadridge Financial Solutions Llc (NY: BR )

195.13 -0.28 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.23	46.37	45.88	45.96	935,190	-0.33(-0.71%)
May 28, 2015	46.29	46.50	46.10	46.29	705,515	-0.13(-0.27%)
May 27, 2015	45.80	46.59	45.62	46.42	905,654	+0.73(+1.60%)
May 26, 2015	45.59	45.73	45.26	45.69	1,064,150	-0.19(-0.41%)
May 22, 2015	45.75	45.87	45.87	45.87	572,830	-0.08(-0.17%)
May 21, 2015	46.22	46.43	45.88	45.95	705,202	-0.31(-0.68%)
May 20, 2015	46.02	46.38	45.84	46.26	825,616	+0.31(+0.68%)
May 19, 2015	45.70	46.02	45.55	45.95	828,991	+0.33(+0.73%)
May 18, 2015	44.65	45.73	44.61	45.62	877,496	+0.87(+1.95%)
May 15, 2015	43.94	44.77	43.94	44.74	937,092	+0.88(+2.01%)
May 14, 2015	43.90	44.04	43.65	43.86	1,024,774	+0.15(+0.35%)
May 13, 2015	43.75	44.01	43.51	43.71	785,745	+0.08(+0.19%)
May 12, 2015	43.34	43.85	42.99	43.63	790,470	+0.17(+0.39%)
May 11, 2015	43.24	43.98	43.10	43.46	1,983,401	+0.17(+0.39%)
May 08, 2015	45.38	45.63	42.88	43.29	2,383,410	-2.60(-5.67%)
May 07, 2015	45.51	46.13	45.36	45.89	563,114	+0.27(+0.59%)
May 06, 2015	45.85	46.08	45.41	45.62	575,744	-0.04(-0.09%)
May 05, 2015	45.92	46.13	45.50	45.66	379,248	-0.39(-0.85%)
May 04, 2015	46.09	46.39	46.02	46.05	457,776	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.