Indicators

Peabody Energy Corp (NY: BTU )

26.00 +0.20 (+0.78%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.137	3.216	3.039	3.088	2,389,048	-0.13(-3.96%)
May 28, 2020	3.157	3.314	3.068	3.216	1,773,057	+0.03(+0.92%)
May 27, 2020	3.186	3.235	3.059	3.186	1,677,456	+0.10(+3.17%)
May 26, 2020	3.265	3.363	3.073	3.088	1,419,218	-0.06(-1.87%)
May 22, 2020	3.284	3.333	3.049	3.147	1,515,481	-0.22(-6.41%)
May 21, 2020	3.265	3.412	3.162	3.363	1,895,779	+0.11(+3.31%)
May 20, 2020	3.176	3.318	3.108	3.255	1,791,270	+0.17(+5.40%)
May 19, 2020	3.167	3.314	3.039	3.088	1,696,839	-0.07(-2.17%)
May 18, 2020	3.059	3.284	2.941	3.157	3,330,000	+0.27(+9.52%)
May 15, 2020	2.951	3.068	2.843	2.882	3,768,048	-0.08(-2.65%)
May 14, 2020	2.951	3.010	2.657	2.961	4,262,987	+0.02(+0.67%)
May 13, 2020	3.431	3.470	2.894	2.941	2,793,681	-0.50(-14.53%)
May 12, 2020	3.667	4.068	3.431	3.441	2,814,236	-0.19(-5.14%)
May 11, 2020	3.568	3.823	3.216	3.627	2,913,059	+0.00(+0.00%)
May 08, 2020	2.755	3.642	2.755	3.627	6,636,722	+0.95(+35.53%)
May 07, 2020	2.882	3.035	2.598	2.676	2,915,179	-0.08(-2.85%)
May 06, 2020	2.931	3.019	2.745	2.755	1,376,452	-0.14(-4.75%)
May 05, 2020	3.225	3.314	2.858	2.892	2,051,064	-0.28(-8.95%)
May 04, 2020	3.010	3.397	2.975	3.176	1,531,697	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.