Indicators

Intl Treasury Bond ETF SPDR (NY: BWX )

21.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.65	25.71	25.62	25.68	416,695	+0.06(+0.23%)
May 23, 2011	25.59	25.68	25.56	25.62	378,975	-0.11(-0.43%)
May 20, 2011	25.87	25.87	25.68	25.73	304,086	-0.14(-0.55%)
May 19, 2011	25.71	25.91	25.71	25.88	257,554	+0.14(+0.53%)
May 18, 2011	25.79	25.83	25.73	25.74	195,060	-0.02(-0.07%)
May 17, 2011	25.71	25.81	25.67	25.76	572,741	-0.05(-0.21%)
May 16, 2011	25.82	25.87	25.76	25.82	266,853	+0.10(+0.38%)
May 13, 2011	25.91	25.92	25.69	25.72	435,450	-0.16(-0.60%)
May 12, 2011	25.94	25.96	25.85	25.87	1,316,555	-0.05(-0.20%)
May 11, 2011	26.05	26.06	25.88	25.92	222,821	-0.19(-0.74%)
May 10, 2011	26.09	26.14	26.03	26.12	409,164	+0.06(+0.24%)
May 09, 2011	26.07	26.08	25.93	26.06	288,148	+0.01(+0.05%)
May 06, 2011	26.28	26.28	25.96	26.04	388,890	-0.14(-0.52%)
May 05, 2011	26.42	26.42	26.13	26.18	506,484	-0.25(-0.93%)
May 04, 2011	26.51	26.56	26.42	26.42	255,459	+0.01(+0.03%)
May 03, 2011	26.49	26.53	26.41	26.41	204,461	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.