Indicators

Cigna Corp (NY: CI )

337.91 +3.73 (+1.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.994	7.069	6.963	7.050	2,431,215	+0.06(+0.80%)
May 27, 2004	6.930	7.003	6.904	6.994	3,834,677	+0.07(+0.99%)
May 26, 2004	6.863	6.940	6.861	6.925	2,482,827	+0.05(+0.76%)
May 25, 2004	6.801	6.886	6.738	6.873	2,600,476	+0.04(+0.52%)
May 24, 2004	6.846	6.869	6.813	6.838	2,399,478	+0.02(+0.34%)
May 21, 2004	6.769	6.856	6.763	6.815	2,269,005	+0.04(+0.63%)
May 20, 2004	6.765	6.810	6.718	6.772	2,358,445	-0.00(-0.02%)
May 19, 2004	6.852	6.891	6.769	6.773	3,488,780	-0.05(-0.78%)
May 18, 2004	6.861	6.900	6.810	6.826	3,974,126	-0.03(-0.50%)
May 17, 2004	6.951	6.954	6.834	6.861	3,169,812	-0.10(-1.45%)
May 14, 2004	6.915	7.012	6.863	6.962	3,003,435	+0.01(+0.09%)
May 13, 2004	6.737	6.962	6.737	6.955	5,014,381	+0.19(+2.84%)
May 12, 2004	6.682	6.763	6.577	6.763	3,374,657	+0.08(+1.21%)
May 11, 2004	6.641	6.686	6.625	6.682	4,581,289	+0.03(+0.45%)
May 10, 2004	6.811	6.818	6.613	6.652	6,175,491	-0.21(-3.05%)
May 07, 2004	6.900	6.910	6.850	6.861	4,588,982	-0.05(-0.72%)
May 06, 2004	6.912	6.942	6.838	6.911	4,658,226	-0.00(-0.02%)
May 05, 2004	6.846	6.956	6.832	6.912	4,261,038	+0.07(+0.96%)
May 04, 2004	6.852	6.886	6.766	6.846	4,017,403	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.