Indicators

Cigna Corp (NY: CI )

334.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	20.45	20.87	19.84	20.75	5,052,407	+0.26(+1.28%)
May 28, 2009	19.22	20.78	19.22	20.49	8,330,649	+1.46(+7.67%)
May 27, 2009	19.01	19.69	18.89	19.03	3,902,457	-0.13(-0.68%)
May 26, 2009	18.51	19.34	18.08	19.16	3,991,884	+0.51(+2.71%)
May 22, 2009	19.32	19.62	18.61	18.65	3,425,399	-0.76(-3.91%)
May 21, 2009	19.29	20.34	19.14	19.41	4,701,298	-0.19(-0.95%)
May 20, 2009	19.91	20.57	19.51	19.60	3,458,534	-0.06(-0.29%)
May 19, 2009	20.09	20.51	19.60	19.65	3,848,321	-0.44(-2.19%)
May 18, 2009	20.49	20.50	19.43	20.09	5,846,855	-0.18(-0.88%)
May 15, 2009	20.41	21.51	20.10	20.27	4,789,126	-0.19(-0.92%)
May 14, 2009	20.34	20.80	19.67	20.46	5,683,358	+0.61(+3.06%)
May 13, 2009	19.86	20.83	19.47	19.85	5,238,516	-0.27(-1.35%)
May 12, 2009	20.24	20.59	19.56	20.12	3,313,982	+0.07(+0.33%)
May 11, 2009	22.24	22.24	20.00	20.05	6,058,160	-2.11(-9.50%)
May 08, 2009	22.00	23.05	21.96	22.16	7,654,214	+1.25(+6.00%)
May 07, 2009	18.98	21.98	18.86	20.91	11,363,871	+2.12(+11.31%)
May 06, 2009	18.25	18.86	17.80	18.78	5,506,198	+0.79(+4.37%)
May 05, 2009	18.25	18.70	17.80	18.00	6,101,301	-0.07(-0.41%)
May 04, 2009	17.65	18.07	17.64	18.07	5,234,764	-0.17(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.