Skip to main content

MFS Intermediate High Income Fund (NY: CIF )

1.690 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 0.9033 0.9058 0.8982 0.9058 206,925 -0.01(-0.84%)
May 28, 2002 0.9058 0.9135 0.9033 0.9135 141,067 +0.01(+0.85%)
May 27, 2002 0.9058 0.9135 0.9058 0.9058 228,747 +0.00(+0.00%)
May 24, 2002 0.9058 0.9135 0.9058 0.9058 228,747 -0.00(-0.28%)
May 23, 2002 0.9135 0.9135 0.9058 0.9084 130,546 -0.01(-0.56%)
May 22, 2002 0.9084 0.9161 0.9084 0.9135 142,236 -0.00(-0.28%)
May 21, 2002 0.9161 0.9161 0.9084 0.9161 103,267 +0.00(+0.00%)
May 20, 2002 0.9135 0.9161 0.9110 0.9161 99,370 +0.01(+0.56%)
May 17, 2002 0.9110 0.9161 0.9110 0.9110 740,410 -0.00(-0.28%)
May 16, 2002 0.9135 0.9212 0.9135 0.9135 142,626 -0.01(-0.56%)
May 15, 2002 0.9135 0.9212 0.9135 0.9187 277,069 +0.01(+0.56%)
May 14, 2002 0.9212 0.9212 0.9135 0.9135 68,195 -0.00(-0.28%)
May 13, 2002 0.9135 0.9187 0.9135 0.9161 131,325 +0.00(+0.28%)
May 10, 2002 0.9135 0.9161 0.9110 0.9135 87,680 +0.00(+0.28%)
May 09, 2002 0.9135 0.9161 0.9084 0.9110 85,731 -0.01(-0.56%)
May 08, 2002 0.9187 0.9187 0.9084 0.9161 82,614 +0.01(+0.85%)
May 07, 2002 0.9161 0.9161 0.9033 0.9084 298,502 -0.01(-0.84%)
May 06, 2002 0.9033 0.9161 0.9007 0.9161 142,626 +0.01(+1.13%)
May 03, 2002 0.9084 0.9135 0.9033 0.9058 138,729 -0.01(-0.56%)
May 02, 2002 0.9110 0.9110 0.9058 0.9110 1,831,542 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.