Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.690 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.9033 0.9058 0.8982 0.9058 206,925 -0.01(-0.84%)
May 28, 2002 0.9058 0.9135 0.9033 0.9135 141,067 +0.01(+0.85%)
May 27, 2002 0.9058 0.9135 0.9058 0.9058 228,747 +0.00(+0.00%)
May 24, 2002 0.9058 0.9135 0.9058 0.9058 228,747 -0.00(-0.28%)
May 23, 2002 0.9135 0.9135 0.9058 0.9084 130,546 -0.01(-0.56%)
May 22, 2002 0.9084 0.9161 0.9084 0.9135 142,236 -0.00(-0.28%)
May 21, 2002 0.9161 0.9161 0.9084 0.9161 103,267 +0.00(+0.00%)
May 20, 2002 0.9135 0.9161 0.9110 0.9161 99,370 +0.01(+0.56%)
May 17, 2002 0.9110 0.9161 0.9110 0.9110 740,410 -0.00(-0.28%)
May 16, 2002 0.9135 0.9212 0.9135 0.9135 142,626 -0.01(-0.56%)
May 15, 2002 0.9135 0.9212 0.9135 0.9187 277,069 +0.01(+0.56%)
May 14, 2002 0.9212 0.9212 0.9135 0.9135 68,195 -0.00(-0.28%)
May 13, 2002 0.9135 0.9187 0.9135 0.9161 131,325 +0.00(+0.28%)
May 10, 2002 0.9135 0.9161 0.9110 0.9135 87,680 +0.00(+0.28%)
May 09, 2002 0.9135 0.9161 0.9084 0.9110 85,731 -0.01(-0.56%)
May 08, 2002 0.9187 0.9187 0.9084 0.9161 82,614 +0.01(+0.85%)
May 07, 2002 0.9161 0.9161 0.9033 0.9084 298,502 -0.01(-0.84%)
May 06, 2002 0.9033 0.9161 0.9007 0.9161 142,626 +0.01(+1.13%)
May 03, 2002 0.9084 0.9135 0.9033 0.9058 138,729 -0.01(-0.56%)
May 02, 2002 0.9110 0.9110 0.9058 0.9110 1,831,542 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.