Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.690 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.9034 0.9059 0.8982 0.9059 206,902 -0.01(-0.84%)
May 28, 2002 0.9059 0.9136 0.9034 0.9136 141,052 +0.01(+0.85%)
May 27, 2002 0.9059 0.9136 0.9059 0.9059 228,722 +0.00(+0.00%)
May 24, 2002 0.9059 0.9136 0.9059 0.9059 228,722 -0.00(-0.28%)
May 23, 2002 0.9136 0.9136 0.9059 0.9085 130,531 -0.01(-0.56%)
May 22, 2002 0.9085 0.9162 0.9085 0.9136 142,221 -0.00(-0.28%)
May 21, 2002 0.9162 0.9162 0.9085 0.9162 103,256 +0.00(+0.00%)
May 20, 2002 0.9136 0.9162 0.9111 0.9162 99,359 +0.01(+0.56%)
May 17, 2002 0.9111 0.9162 0.9111 0.9111 740,328 -0.00(-0.28%)
May 16, 2002 0.9136 0.9213 0.9136 0.9136 142,610 -0.01(-0.56%)
May 15, 2002 0.9136 0.9213 0.9136 0.9188 277,038 +0.01(+0.56%)
May 14, 2002 0.9213 0.9213 0.9136 0.9136 68,188 -0.00(-0.28%)
May 13, 2002 0.9136 0.9188 0.9136 0.9162 131,310 +0.00(+0.28%)
May 10, 2002 0.9136 0.9162 0.9111 0.9136 87,670 +0.00(+0.28%)
May 09, 2002 0.9136 0.9162 0.9085 0.9111 85,722 -0.01(-0.56%)
May 08, 2002 0.9188 0.9188 0.9085 0.9162 82,605 +0.01(+0.85%)
May 07, 2002 0.9162 0.9162 0.9034 0.9085 298,469 -0.01(-0.84%)
May 06, 2002 0.9034 0.9162 0.9008 0.9162 142,610 +0.01(+1.13%)
May 03, 2002 0.9085 0.9136 0.9034 0.9059 138,714 -0.01(-0.56%)
May 02, 2002 0.9111 0.9111 0.9059 0.9111 1,831,339 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.