Skip to main content

MFS Intermediate High Income Fund (NY: CIF )

1.690 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 0.9034 0.9059 0.8982 0.9059 206,902 -0.01(-0.84%)
May 28, 2002 0.9059 0.9136 0.9034 0.9136 141,052 +0.01(+0.85%)
May 27, 2002 0.9059 0.9136 0.9059 0.9059 228,722 +0.00(+0.00%)
May 24, 2002 0.9059 0.9136 0.9059 0.9059 228,722 -0.00(-0.28%)
May 23, 2002 0.9136 0.9136 0.9059 0.9085 130,531 -0.01(-0.56%)
May 22, 2002 0.9085 0.9162 0.9085 0.9136 142,221 -0.00(-0.28%)
May 21, 2002 0.9162 0.9162 0.9085 0.9162 103,256 +0.00(+0.00%)
May 20, 2002 0.9136 0.9162 0.9111 0.9162 99,359 +0.01(+0.56%)
May 17, 2002 0.9111 0.9162 0.9111 0.9111 740,328 -0.00(-0.28%)
May 16, 2002 0.9136 0.9213 0.9136 0.9136 142,610 -0.01(-0.56%)
May 15, 2002 0.9136 0.9213 0.9136 0.9188 277,038 +0.01(+0.56%)
May 14, 2002 0.9213 0.9213 0.9136 0.9136 68,188 -0.00(-0.28%)
May 13, 2002 0.9136 0.9188 0.9136 0.9162 131,310 +0.00(+0.28%)
May 10, 2002 0.9136 0.9162 0.9111 0.9136 87,670 +0.00(+0.28%)
May 09, 2002 0.9136 0.9162 0.9085 0.9111 85,722 -0.01(-0.56%)
May 08, 2002 0.9188 0.9188 0.9085 0.9162 82,605 +0.01(+0.85%)
May 07, 2002 0.9162 0.9162 0.9034 0.9085 298,469 -0.01(-0.84%)
May 06, 2002 0.9034 0.9162 0.9008 0.9162 142,610 +0.01(+1.13%)
May 03, 2002 0.9085 0.9136 0.9034 0.9059 138,714 -0.01(-0.56%)
May 02, 2002 0.9111 0.9111 0.9059 0.9111 1,831,339 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.