Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.8672 0.8724 0.8620 0.8620 157,997 -0.01(-0.60%)
May 29, 2003 0.8801 0.8801 0.8672 0.8672 136,751 -0.01(-0.89%)
May 28, 2003 0.8672 0.8801 0.8672 0.8750 193,923 -0.02(-2.03%)
May 27, 2003 0.8905 0.8983 0.8827 0.8931 213,625 -0.01(-0.86%)
May 23, 2003 0.8957 0.9034 0.8879 0.9008 281,614 +0.01(+0.58%)
May 22, 2003 0.8983 0.9034 0.8957 0.8957 81,509 +0.00(+0.00%)
May 21, 2003 0.8983 0.9034 0.8931 0.8957 53,309 -0.01(-1.14%)
May 20, 2003 0.8879 0.9060 0.8879 0.9060 186,584 +0.01(+1.45%)
May 19, 2003 0.8853 0.8957 0.8827 0.8931 64,898 +0.01(+1.17%)
May 16, 2003 0.8879 0.8957 0.8827 0.8827 42,106 -0.01(-0.87%)
May 15, 2003 0.8957 0.9008 0.8879 0.8905 109,323 -0.01(-0.58%)
May 14, 2003 0.8983 0.9008 0.8931 0.8957 107,005 -0.01(-0.57%)
May 13, 2003 0.8905 0.9008 0.8905 0.9008 74,170 +0.01(+1.46%)
May 12, 2003 0.8905 0.9008 0.8853 0.8879 142,931 -0.00(-0.29%)
May 09, 2003 0.8957 0.9008 0.8879 0.8905 194,696 -0.01(-1.15%)
May 08, 2003 0.9008 0.9060 0.8931 0.9008 172,677 +0.01(+0.87%)
May 07, 2003 0.8983 0.8983 0.8879 0.8931 84,213 -0.01(-1.15%)
May 06, 2003 0.9138 0.9138 0.8879 0.9034 334,924 -0.01(-1.13%)
May 05, 2003 0.9008 0.9138 0.8983 0.9138 105,846 +0.00(+0.28%)
May 02, 2003 0.9060 0.9138 0.8931 0.9112 233,713 +0.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.