Indicators

MFS Intermediate High Income Fund (NY: CIF )

1.690 +0.010 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.8366	0.8391	0.8263	0.8263	176,529	-0.01(-0.62%)
May 27, 2004	0.8186	0.8340	0.8186	0.8314	244,335	+0.00(+0.00%)
May 26, 2004	0.8263	0.8314	0.8186	0.8314	171,853	+0.01(+1.57%)
May 25, 2004	0.8186	0.8263	0.8135	0.8186	148,861	+0.00(+0.31%)
May 24, 2004	0.8212	0.8237	0.8109	0.8160	173,412	+0.00(+0.32%)
May 21, 2004	0.8109	0.8263	0.8083	0.8135	214,329	+0.00(+0.00%)
May 20, 2004	0.8314	0.8314	0.8109	0.8135	172,632	-0.00(-0.31%)
May 19, 2004	0.8058	0.8263	0.8032	0.8160	155,096	+0.01(+1.60%)
May 18, 2004	0.8006	0.8058	0.7981	0.8032	229,527	+0.00(+0.00%)
May 17, 2004	0.8160	0.8186	0.7981	0.8032	238,100	-0.00(-0.32%)
May 14, 2004	0.8083	0.8160	0.7981	0.8058	121,193	+0.01(+0.96%)
May 13, 2004	0.7981	0.8083	0.7827	0.7981	194,844	-0.00(-0.32%)
May 12, 2004	0.8135	0.8160	0.8006	0.8006	153,537	+0.00(+0.32%)
May 11, 2004	0.7750	0.8032	0.7724	0.7981	173,412	+0.02(+2.98%)
May 10, 2004	0.8160	0.8160	0.7724	0.7750	253,298	-0.03(-3.82%)
May 07, 2004	0.8417	0.8417	0.7904	0.8058	254,077	-0.04(-4.27%)
May 06, 2004	0.8520	0.8622	0.8391	0.8417	127,818	-0.02(-1.80%)
May 05, 2004	0.8699	0.8776	0.8571	0.8571	117,296	-0.01(-0.89%)
May 04, 2004	0.8776	0.8776	0.8597	0.8648	171,463	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.