Indicators

MFS Intermediate High Income Fund (NY: CIF )

1.690 -0.015 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.8439	0.8465	0.8335	0.8335	174,995	-0.01(-0.62%)
May 27, 2004	0.8258	0.8413	0.8258	0.8387	242,211	+0.00(+0.00%)
May 26, 2004	0.8335	0.8387	0.8258	0.8387	170,359	+0.01(+1.57%)
May 25, 2004	0.8258	0.8335	0.8206	0.8258	147,567	+0.00(+0.31%)
May 24, 2004	0.8284	0.8310	0.8180	0.8232	171,904	+0.00(+0.32%)
May 21, 2004	0.8180	0.8335	0.8154	0.8206	212,466	+0.00(+0.00%)
May 20, 2004	0.8387	0.8387	0.8180	0.8206	171,132	-0.00(-0.31%)
May 19, 2004	0.8128	0.8335	0.8102	0.8232	153,748	+0.01(+1.60%)
May 18, 2004	0.8077	0.8128	0.8051	0.8102	227,532	+0.00(+0.00%)
May 17, 2004	0.8232	0.8258	0.8051	0.8102	236,030	-0.00(-0.32%)
May 14, 2004	0.8154	0.8232	0.8051	0.8128	120,140	+0.01(+0.96%)
May 13, 2004	0.8051	0.8154	0.7895	0.8051	193,151	-0.00(-0.32%)
May 12, 2004	0.8206	0.8232	0.8077	0.8077	152,203	+0.00(+0.32%)
May 11, 2004	0.7818	0.8102	0.7792	0.8051	171,904	+0.02(+2.98%)
May 10, 2004	0.8232	0.8232	0.7792	0.7818	251,096	-0.03(-3.82%)
May 07, 2004	0.8491	0.8491	0.7973	0.8128	251,869	-0.04(-4.27%)
May 06, 2004	0.8594	0.8698	0.8465	0.8491	126,707	-0.02(-1.80%)
May 05, 2004	0.8776	0.8853	0.8646	0.8646	116,277	-0.01(-0.89%)
May 04, 2004	0.8853	0.8853	0.8672	0.8724	169,973	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.