Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.690 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.9187 0.9238 0.9135 0.9135 159,772 -0.01(-0.56%)
May 30, 2007 0.9135 0.9366 0.9135 0.9187 287,201 +0.01(+0.56%)
May 29, 2007 0.9135 0.9212 0.9110 0.9135 94,304 +0.00(+0.00%)
May 25, 2007 0.9058 0.9238 0.9058 0.9135 134,832 +0.01(+0.56%)
May 24, 2007 0.9161 0.9161 0.9084 0.9084 165,228 +0.00(+0.00%)
May 23, 2007 0.9135 0.9135 0.9058 0.9084 503,869 +0.00(+0.00%)
May 22, 2007 0.9187 0.9212 0.9084 0.9084 343,706 -0.01(-0.56%)
May 21, 2007 0.9135 0.9187 0.9110 0.9135 328,508 +0.00(+0.00%)
May 18, 2007 0.9135 0.9264 0.9110 0.9135 333,964 -0.00(-0.28%)
May 17, 2007 0.9212 0.9264 0.9161 0.9161 160,552 -0.01(-0.56%)
May 16, 2007 0.9264 0.9315 0.9212 0.9212 290,708 -0.01(-1.37%)
May 15, 2007 0.9264 0.9366 0.9212 0.9341 374,492 +0.01(+1.11%)
May 14, 2007 0.9443 0.9443 0.9238 0.9238 248,232 +0.00(+0.28%)
May 11, 2007 0.9264 0.9289 0.9161 0.9212 209,263 -0.00(-0.28%)
May 10, 2007 0.9289 0.9289 0.9193 0.9238 109,113 -0.00(-0.28%)
May 09, 2007 0.9187 0.9289 0.9187 0.9264 169,125 +0.01(+0.84%)
May 08, 2007 0.9212 0.9212 0.9161 0.9187 95,084 +0.00(+0.28%)
May 07, 2007 0.9212 0.9238 0.9161 0.9161 118,855 -0.00(-0.28%)
May 04, 2007 0.9238 0.9238 0.9161 0.9187 138,729 -0.01(-0.56%)
May 03, 2007 0.9161 0.9238 0.9110 0.9238 217,057 +0.00(+0.28%)
May 02, 2007 0.9212 0.9212 0.9135 0.9212 139,508 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.