Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.9188 0.9239 0.9136 0.9136 159,755 -0.01(-0.56%)
May 30, 2007 0.9136 0.9367 0.9136 0.9188 287,169 +0.01(+0.56%)
May 29, 2007 0.9136 0.9213 0.9111 0.9136 94,294 +0.00(+0.00%)
May 25, 2007 0.9059 0.9239 0.9059 0.9136 134,817 +0.01(+0.56%)
May 24, 2007 0.9162 0.9162 0.9085 0.9085 165,210 +0.00(+0.00%)
May 23, 2007 0.9136 0.9136 0.9059 0.9085 503,813 +0.00(+0.00%)
May 22, 2007 0.9188 0.9213 0.9085 0.9085 343,668 -0.01(-0.56%)
May 21, 2007 0.9136 0.9188 0.9111 0.9136 328,472 +0.00(+0.00%)
May 18, 2007 0.9136 0.9265 0.9111 0.9136 333,927 -0.00(-0.28%)
May 17, 2007 0.9213 0.9265 0.9162 0.9162 160,534 -0.01(-0.56%)
May 16, 2007 0.9265 0.9316 0.9213 0.9213 290,676 -0.01(-1.37%)
May 15, 2007 0.9265 0.9367 0.9213 0.9342 374,450 +0.01(+1.11%)
May 14, 2007 0.9444 0.9444 0.9239 0.9239 248,204 +0.00(+0.28%)
May 11, 2007 0.9265 0.9290 0.9162 0.9213 209,240 -0.00(-0.28%)
May 10, 2007 0.9290 0.9290 0.9194 0.9239 109,101 -0.00(-0.28%)
May 09, 2007 0.9188 0.9290 0.9188 0.9265 169,106 +0.01(+0.84%)
May 08, 2007 0.9213 0.9213 0.9162 0.9188 95,073 +0.00(+0.28%)
May 07, 2007 0.9213 0.9239 0.9162 0.9162 118,842 -0.00(-0.28%)
May 04, 2007 0.9239 0.9239 0.9162 0.9188 138,714 -0.01(-0.56%)
May 03, 2007 0.9162 0.9239 0.9111 0.9239 217,033 +0.00(+0.28%)
May 02, 2007 0.9213 0.9213 0.9136 0.9213 139,493 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.