Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.685 -0.005 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.8059 0.8059 0.7956 0.8059 60,952 +0.01(+0.64%)
May 29, 2008 0.7905 0.8059 0.7905 0.8007 84,342 +0.01(+0.97%)
May 28, 2008 0.8059 0.8059 0.7905 0.7930 77,052 +0.00(+0.32%)
May 27, 2008 0.7982 0.8033 0.7879 0.7905 97,446 -0.00(-0.32%)
May 26, 2008 0.8033 0.8033 0.7802 0.7930 0 +0.00(+0.00%)
May 23, 2008 0.8033 0.8033 0.7802 0.7930 71,157 -0.01(-1.28%)
May 22, 2008 0.7956 0.8033 0.7853 0.8033 99,640 +0.00(+0.32%)
May 21, 2008 0.8007 0.8084 0.8001 0.8007 67,958 +0.01(+0.97%)
May 20, 2008 0.7930 0.7958 0.7879 0.7930 102,578 -0.01(-1.28%)
May 19, 2008 0.7987 0.8100 0.7725 0.8033 63,446 +0.00(+0.00%)
May 16, 2008 0.7982 0.8059 0.7956 0.8033 44,435 +0.00(+0.00%)
May 15, 2008 0.7905 0.8084 0.7905 0.8033 37,172 +0.01(+0.97%)
May 14, 2008 0.8007 0.8084 0.7930 0.7956 268,427 -0.01(-0.64%)
May 13, 2008 0.8110 0.8136 0.8007 0.8007 46,960 -0.02(-2.19%)
May 12, 2008 0.8238 0.8264 0.8084 0.8187 109,147 +0.00(+0.00%)
May 09, 2008 0.8213 0.8238 0.8110 0.8187 38,980 -0.01(-0.62%)
May 08, 2008 0.8238 0.8264 0.8161 0.8238 82,647 +0.02(+1.90%)
May 07, 2008 0.8161 0.8290 0.8084 0.8084 121,916 -0.01(-0.63%)
May 06, 2008 0.8033 0.8136 0.7930 0.8136 184,396 +0.01(+1.60%)
May 05, 2008 0.8084 0.8161 0.7982 0.8007 83,470 -0.01(-0.64%)
May 02, 2008 0.8084 0.8149 0.7982 0.8059 109,408 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.