Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.690 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.8058 0.8058 0.7955 0.8058 60,959 +0.01(+0.64%)
May 29, 2008 0.7904 0.8058 0.7904 0.8006 84,352 +0.01(+0.97%)
May 28, 2008 0.8058 0.8058 0.7904 0.7929 77,061 +0.00(+0.32%)
May 27, 2008 0.7981 0.8032 0.7878 0.7904 97,457 -0.00(-0.32%)
May 26, 2008 0.8032 0.8032 0.7801 0.7929 0 +0.00(+0.00%)
May 23, 2008 0.8032 0.8032 0.7801 0.7929 71,165 -0.01(-1.28%)
May 22, 2008 0.7955 0.8032 0.7852 0.8032 99,651 +0.00(+0.32%)
May 21, 2008 0.8006 0.8083 0.8000 0.8006 67,965 +0.01(+0.97%)
May 20, 2008 0.7929 0.7958 0.7878 0.7929 102,589 -0.01(-1.28%)
May 19, 2008 0.7986 0.8099 0.7724 0.8032 63,453 +0.00(+0.00%)
May 16, 2008 0.7981 0.8058 0.7955 0.8032 44,440 +0.00(+0.00%)
May 15, 2008 0.7904 0.8083 0.7904 0.8032 37,176 +0.01(+0.97%)
May 14, 2008 0.8006 0.8083 0.7929 0.7955 268,457 -0.01(-0.64%)
May 13, 2008 0.8109 0.8135 0.8006 0.8006 46,965 -0.02(-2.19%)
May 12, 2008 0.8237 0.8263 0.8083 0.8186 109,159 +0.00(+0.00%)
May 09, 2008 0.8212 0.8237 0.8109 0.8186 38,984 -0.01(-0.62%)
May 08, 2008 0.8237 0.8263 0.8160 0.8237 82,657 +0.02(+1.90%)
May 07, 2008 0.8160 0.8289 0.8083 0.8083 121,930 -0.01(-0.63%)
May 06, 2008 0.8032 0.8135 0.7929 0.8135 184,416 +0.01(+1.60%)
May 05, 2008 0.8083 0.8160 0.7981 0.8006 83,479 -0.01(-0.64%)
May 02, 2008 0.8083 0.8148 0.7981 0.8058 109,421 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.