Indicators

MFS Intermediate High Income Fund (NY: CIF )

1.700 +0.020 (+1.19%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.5210	0.5415	0.5084	0.5107	526,892	+0.00(+0.00%)
May 28, 2009	0.5030	0.5338	0.5030	0.5107	233,180	+0.01(+1.53%)
May 27, 2009	0.5005	0.5082	0.4953	0.5030	74,929	+0.00(+0.00%)
May 26, 2009	0.4902	0.5236	0.4902	0.5030	205,733	+0.01(+1.55%)
May 22, 2009	0.4979	0.5005	0.4953	0.4953	138,737	+0.01(+1.58%)
May 21, 2009	0.4979	0.5005	0.4876	0.4876	94,586	-0.02(-3.06%)
May 20, 2009	0.4979	0.5082	0.4979	0.5030	50,599	+0.01(+1.03%)
May 19, 2009	0.4928	0.5030	0.4928	0.4979	117,813	+0.01(+2.11%)
May 18, 2009	0.5005	0.5133	0.4799	0.4876	352,817	-0.01(-1.55%)
May 15, 2009	0.5107	0.5133	0.4902	0.4953	130,036	-0.04(-7.21%)
May 14, 2009	0.4825	0.5390	0.4774	0.5338	173,560	+0.04(+8.90%)
May 13, 2009	0.4953	0.4994	0.4876	0.4902	71,426	-0.02(-3.05%)
May 12, 2009	0.5184	0.5184	0.4928	0.5056	78,318	-0.00(-0.51%)
May 11, 2009	0.5133	0.5184	0.5056	0.5082	40,211	-0.02(-3.88%)
May 08, 2009	0.5030	0.5364	0.4979	0.5287	290,719	+0.03(+5.64%)
May 07, 2009	0.5595	0.5595	0.5005	0.5005	333,829	-0.01(-2.50%)
May 06, 2009	0.5749	0.5749	0.4876	0.5133	298,874	+0.02(+4.17%)
May 05, 2009	0.5030	0.5107	0.4825	0.4928	236,574	+0.00(+0.52%)
May 04, 2009	0.4928	0.5082	0.4825	0.4902	229,704	-0.01(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.