Indicators

MFS Intermediate High Income Fund (NY: CIF )

1.690 -0.015 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.5254	0.5461	0.5127	0.5151	522,427	+0.00(+0.00%)
May 28, 2009	0.5073	0.5384	0.5073	0.5151	231,204	+0.01(+1.53%)
May 27, 2009	0.5047	0.5125	0.4996	0.5073	74,294	+0.00(+0.00%)
May 26, 2009	0.4944	0.5280	0.4944	0.5073	203,990	+0.01(+1.55%)
May 22, 2009	0.5021	0.5047	0.4996	0.4996	137,562	+0.01(+1.58%)
May 21, 2009	0.5021	0.5047	0.4918	0.4918	93,785	-0.02(-3.06%)
May 20, 2009	0.5021	0.5125	0.5021	0.5073	50,170	+0.01(+1.03%)
May 19, 2009	0.4970	0.5073	0.4970	0.5021	116,815	+0.01(+2.11%)
May 18, 2009	0.5047	0.5177	0.4840	0.4918	349,828	-0.01(-1.55%)
May 15, 2009	0.5151	0.5177	0.4944	0.4996	128,935	-0.04(-7.21%)
May 14, 2009	0.4866	0.5436	0.4814	0.5384	172,089	+0.04(+8.90%)
May 13, 2009	0.4996	0.5037	0.4918	0.4944	70,820	-0.02(-3.05%)
May 12, 2009	0.5228	0.5228	0.4970	0.5099	77,655	-0.00(-0.51%)
May 11, 2009	0.5177	0.5228	0.5099	0.5125	39,870	-0.02(-3.88%)
May 08, 2009	0.5073	0.5410	0.5021	0.5332	288,256	+0.03(+5.64%)
May 07, 2009	0.5643	0.5643	0.5047	0.5047	331,001	-0.01(-2.50%)
May 06, 2009	0.5798	0.5798	0.4918	0.5177	296,342	+0.02(+4.17%)
May 05, 2009	0.5073	0.5151	0.4866	0.4970	234,569	+0.00(+0.52%)
May 04, 2009	0.4970	0.5125	0.4866	0.4944	227,758	-0.01(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.