Skip to main content

MFS Intermediate High Income Fund (NY: CIF )

1.690 -0.015 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 0.5254 0.5461 0.5127 0.5151 522,427 +0.00(+0.00%)
May 28, 2009 0.5073 0.5384 0.5073 0.5151 231,204 +0.01(+1.53%)
May 27, 2009 0.5047 0.5125 0.4996 0.5073 74,294 +0.00(+0.00%)
May 26, 2009 0.4944 0.5280 0.4944 0.5073 203,990 +0.01(+1.55%)
May 22, 2009 0.5021 0.5047 0.4996 0.4996 137,562 +0.01(+1.58%)
May 21, 2009 0.5021 0.5047 0.4918 0.4918 93,785 -0.02(-3.06%)
May 20, 2009 0.5021 0.5125 0.5021 0.5073 50,170 +0.01(+1.03%)
May 19, 2009 0.4970 0.5073 0.4970 0.5021 116,815 +0.01(+2.11%)
May 18, 2009 0.5047 0.5177 0.4840 0.4918 349,828 -0.01(-1.55%)
May 15, 2009 0.5151 0.5177 0.4944 0.4996 128,935 -0.04(-7.21%)
May 14, 2009 0.4866 0.5436 0.4814 0.5384 172,089 +0.04(+8.90%)
May 13, 2009 0.4996 0.5037 0.4918 0.4944 70,820 -0.02(-3.05%)
May 12, 2009 0.5228 0.5228 0.4970 0.5099 77,655 -0.00(-0.51%)
May 11, 2009 0.5177 0.5228 0.5099 0.5125 39,870 -0.02(-3.88%)
May 08, 2009 0.5073 0.5410 0.5021 0.5332 288,256 +0.03(+5.64%)
May 07, 2009 0.5643 0.5643 0.5047 0.5047 331,001 -0.01(-2.50%)
May 06, 2009 0.5798 0.5798 0.4918 0.5177 296,342 +0.02(+4.17%)
May 05, 2009 0.5073 0.5151 0.4866 0.4970 234,569 +0.00(+0.52%)
May 04, 2009 0.4970 0.5125 0.4866 0.4944 227,758 -0.01(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.