Indicators

MFS Intermediate High Income Fund (NY: CIF )

1.690 +0.010 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.6910	0.7150	0.6883	0.6910	52,506	-0.01(-1.89%)
May 27, 2010	0.6856	0.7150	0.6830	0.7043	204,186	+0.03(+3.73%)
May 26, 2010	0.7470	0.7470	0.6750	0.6790	371,586	-0.01(-2.12%)
May 25, 2010	0.6670	0.6936	0.6590	0.6936	430,996	+0.02(+3.17%)
May 24, 2010	0.6643	0.6803	0.6643	0.6723	242,104	+0.01(+1.20%)
May 21, 2010	0.6536	0.6936	0.6296	0.6643	757,187	+0.00(+0.00%)
May 20, 2010	0.6670	0.6830	0.6563	0.6643	461,369	-0.03(-4.96%)
May 19, 2010	0.7016	0.7123	0.6856	0.6990	168,385	-0.00(-0.38%)
May 18, 2010	0.7070	0.7177	0.7016	0.7016	143,092	-0.00(-0.47%)
May 17, 2010	0.7123	0.7126	0.6990	0.7050	89,236	-0.00(-0.66%)
May 14, 2010	0.7097	0.7283	0.6990	0.7097	208,226	-0.02(-2.56%)
May 13, 2010	0.7283	0.7497	0.7150	0.7283	393,956	-0.01(-1.80%)
May 12, 2010	0.7417	0.7417	0.7230	0.7417	114,623	+0.00(+0.00%)
May 11, 2010	0.7337	0.7441	0.7337	0.7417	259,871	+0.00(+0.40%)
May 10, 2010	0.7255	0.7387	0.7096	0.7387	297,218	+0.05(+6.49%)
May 07, 2010	0.6672	0.7255	0.6672	0.6937	514,415	+0.01(+0.77%)
May 06, 2010	0.7493	0.7493	0.6619	0.6884	1,111,104	-0.05(-7.15%)
May 05, 2010	0.7519	0.7520	0.7414	0.7414	248,623	-0.02(-2.10%)
May 04, 2010	0.7599	0.7652	0.7520	0.7573	109,706	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.