Indicators

MFS Intermediate High Income Fund (NY: CIF )

1.690 -0.015 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.6969	0.7211	0.6942	0.6969	52,061	-0.01(-1.89%)
May 27, 2010	0.6915	0.7211	0.6888	0.7103	202,456	+0.03(+3.73%)
May 26, 2010	0.7534	0.7534	0.6807	0.6848	368,437	-0.01(-2.12%)
May 25, 2010	0.6727	0.6996	0.6646	0.6996	427,345	+0.02(+3.17%)
May 24, 2010	0.6700	0.6861	0.6700	0.6780	240,052	+0.01(+1.20%)
May 21, 2010	0.6592	0.6996	0.6350	0.6700	750,772	+0.00(+0.00%)
May 20, 2010	0.6727	0.6888	0.6619	0.6700	457,460	-0.03(-4.96%)
May 19, 2010	0.7076	0.7184	0.6915	0.7050	166,959	-0.00(-0.38%)
May 18, 2010	0.7130	0.7238	0.7076	0.7076	141,879	-0.00(-0.47%)
May 17, 2010	0.7184	0.7187	0.7050	0.7110	88,480	-0.00(-0.66%)
May 14, 2010	0.7157	0.7345	0.7050	0.7157	206,462	-0.02(-2.56%)
May 13, 2010	0.7345	0.7561	0.7211	0.7345	390,618	-0.01(-1.80%)
May 12, 2010	0.7480	0.7480	0.7292	0.7480	113,652	+0.00(+0.00%)
May 11, 2010	0.7399	0.7504	0.7399	0.7480	257,669	+0.00(+0.40%)
May 10, 2010	0.7317	0.7450	0.7157	0.7450	294,700	+0.05(+6.49%)
May 07, 2010	0.6729	0.7317	0.6729	0.6996	510,057	+0.01(+0.77%)
May 06, 2010	0.7557	0.7557	0.6676	0.6943	1,101,690	-0.05(-7.15%)
May 05, 2010	0.7584	0.7584	0.7477	0.7477	246,516	-0.02(-2.10%)
May 04, 2010	0.7664	0.7717	0.7584	0.7637	108,777	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.