Indicators

MFS Intermediate High Income Fund (NY: CIF )

1.700 +0.010 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.9158	0.9158	0.9069	0.9128	147,845	+0.00(+0.00%)
May 23, 2011	0.9099	0.9158	0.9069	0.9128	153,318	+0.00(+0.00%)
May 20, 2011	0.9158	0.9158	0.9069	0.9128	76,254	+0.00(+0.00%)
May 19, 2011	0.9128	0.9158	0.9069	0.9128	142,966	+0.00(+0.05%)
May 18, 2011	0.9099	0.9128	0.9039	0.9124	92,956	+0.01(+0.94%)
May 17, 2011	0.9039	0.9158	0.9039	0.9039	320,915	+0.00(+0.00%)
May 16, 2011	0.9069	0.9158	0.9039	0.9039	250,120	-0.00(-0.33%)
May 13, 2011	0.9010	0.9069	0.9010	0.9069	150,288	+0.00(+0.33%)
May 12, 2011	0.8951	0.9039	0.8951	0.9039	204,094	+0.01(+1.33%)
May 11, 2011	0.9099	0.9099	0.8684	0.8921	787,609	-0.02(-1.95%)
May 10, 2011	0.8980	0.9099	0.8951	0.9099	166,882	+0.01(+1.05%)
May 09, 2011	0.8974	0.9004	0.8974	0.9004	160,260	-0.00(-0.33%)
May 06, 2011	0.9004	0.9033	0.8945	0.9033	131,729	+0.01(+0.99%)
May 05, 2011	0.8974	0.9004	0.8916	0.8945	179,183	-0.00(-0.07%)
May 04, 2011	0.8974	0.9004	0.8945	0.8951	98,404	+0.00(+0.07%)
May 03, 2011	0.8945	0.8974	0.8916	0.8945	118,105	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.