Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.700 +0.020 (+1.19%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.095 1.095 1.070 1.070 136,713 -0.02(-1.63%)
May 30, 2013 1.095 1.102 1.074 1.088 227,967 -0.00(-0.33%)
May 29, 2013 1.109 1.109 1.070 1.092 368,038 -0.02(-1.75%)
May 28, 2013 1.124 1.124 1.109 1.111 150,921 -0.01(-0.48%)
May 24, 2013 1.124 1.124 1.117 1.117 60,313 -0.01(-0.63%)
May 23, 2013 1.124 1.127 1.120 1.124 118,773 -0.00(-0.32%)
May 22, 2013 1.131 1.131 1.127 1.127 79,523 -0.00(-0.31%)
May 21, 2013 1.117 1.131 1.117 1.131 86,051 +0.01(+0.95%)
May 20, 2013 1.124 1.127 1.120 1.120 82,648 -0.01(-0.94%)
May 17, 2013 1.127 1.131 1.120 1.131 167,896 +0.00(+0.31%)
May 16, 2013 1.127 1.131 1.124 1.127 61,366 +0.00(+0.32%)
May 15, 2013 1.131 1.131 1.124 1.124 162,403 -0.01(-1.26%)
May 13, 2013 1.138 1.138 1.131 1.138 73,861 +0.00(+0.00%)
May 10, 2013 1.138 1.138 1.135 1.138 62,039 +0.00(+0.31%)
May 09, 2013 1.142 1.142 1.127 1.134 145,928 +0.00(+0.31%)
May 08, 2013 1.134 1.138 1.127 1.131 188,131 -0.00(-0.31%)
May 07, 2013 1.131 1.138 1.124 1.134 386,341 +0.01(+0.94%)
May 06, 2013 1.131 1.131 1.124 1.124 155,082 -0.01(-0.93%)
May 03, 2013 1.127 1.137 1.127 1.134 132,736 +0.01(+0.63%)
May 02, 2013 1.120 1.133 1.120 1.127 157,829 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.