Skip to main content

MFS Intermediate High Income Fund (NY: CIF )

1.690 -0.015 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 1.105 1.105 1.080 1.080 135,525 -0.02(-1.63%)
May 30, 2013 1.105 1.112 1.084 1.098 225,985 -0.00(-0.33%)
May 29, 2013 1.119 1.119 1.080 1.101 364,839 -0.02(-1.75%)
May 28, 2013 1.133 1.133 1.119 1.121 149,609 -0.01(-0.48%)
May 24, 2013 1.133 1.133 1.126 1.126 59,789 -0.01(-0.63%)
May 23, 2013 1.133 1.137 1.130 1.133 117,741 -0.00(-0.32%)
May 22, 2013 1.141 1.141 1.137 1.137 78,831 -0.00(-0.31%)
May 21, 2013 1.126 1.141 1.126 1.141 85,303 +0.01(+0.95%)
May 20, 2013 1.133 1.137 1.130 1.130 81,930 -0.01(-0.94%)
May 17, 2013 1.137 1.141 1.130 1.141 166,436 +0.00(+0.31%)
May 16, 2013 1.137 1.141 1.133 1.137 60,832 +0.00(+0.32%)
May 15, 2013 1.141 1.141 1.133 1.133 160,991 -0.01(-1.26%)
May 13, 2013 1.148 1.148 1.141 1.148 73,219 +0.00(+0.00%)
May 10, 2013 1.148 1.148 1.144 1.148 61,500 +0.00(+0.31%)
May 09, 2013 1.152 1.152 1.137 1.144 144,660 +0.00(+0.31%)
May 08, 2013 1.144 1.148 1.137 1.141 186,495 -0.00(-0.31%)
May 07, 2013 1.141 1.148 1.134 1.144 382,983 +0.01(+0.94%)
May 06, 2013 1.141 1.141 1.134 1.134 153,733 -0.01(-0.93%)
May 03, 2013 1.137 1.147 1.137 1.144 131,582 +0.01(+0.63%)
May 02, 2013 1.130 1.143 1.130 1.137 156,457 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.