Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.690 -0.015 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.105 1.105 1.080 1.080 135,525 -0.02(-1.63%)
May 30, 2013 1.105 1.112 1.084 1.098 225,985 -0.00(-0.33%)
May 29, 2013 1.119 1.119 1.080 1.101 364,839 -0.02(-1.75%)
May 28, 2013 1.133 1.133 1.119 1.121 149,609 -0.01(-0.48%)
May 24, 2013 1.133 1.133 1.126 1.126 59,789 -0.01(-0.63%)
May 23, 2013 1.133 1.137 1.130 1.133 117,741 -0.00(-0.32%)
May 22, 2013 1.141 1.141 1.137 1.137 78,831 -0.00(-0.31%)
May 21, 2013 1.126 1.141 1.126 1.141 85,303 +0.01(+0.95%)
May 20, 2013 1.133 1.137 1.130 1.130 81,930 -0.01(-0.94%)
May 17, 2013 1.137 1.141 1.130 1.141 166,436 +0.00(+0.31%)
May 16, 2013 1.137 1.141 1.133 1.137 60,832 +0.00(+0.32%)
May 15, 2013 1.141 1.141 1.133 1.133 160,991 -0.01(-1.26%)
May 13, 2013 1.148 1.148 1.141 1.148 73,219 +0.00(+0.00%)
May 10, 2013 1.148 1.148 1.144 1.148 61,500 +0.00(+0.31%)
May 09, 2013 1.152 1.152 1.137 1.144 144,660 +0.00(+0.31%)
May 08, 2013 1.144 1.148 1.137 1.141 186,495 -0.00(-0.31%)
May 07, 2013 1.141 1.148 1.134 1.144 382,983 +0.01(+0.94%)
May 06, 2013 1.141 1.141 1.134 1.134 153,733 -0.01(-0.93%)
May 03, 2013 1.137 1.147 1.137 1.144 131,582 +0.01(+0.63%)
May 02, 2013 1.130 1.143 1.130 1.137 156,457 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.