Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.690 -0.015 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.140 1.140 1.132 1.132 67,810 +0.00(+0.00%)
May 29, 2014 1.132 1.140 1.129 1.132 197,016 -0.00(-0.02%)
May 28, 2014 1.125 1.136 1.125 1.133 107,446 +0.00(+0.02%)
May 27, 2014 1.132 1.136 1.132 1.132 117,556 -0.00(-0.34%)
May 23, 2014 1.136 1.136 1.136 1.136 34,809 +0.00(+0.00%)
May 22, 2014 1.140 1.140 1.136 1.136 12,085 -0.00(-0.34%)
May 21, 2014 1.129 1.140 1.129 1.140 65,041 +0.01(+0.69%)
May 20, 2014 1.129 1.132 1.129 1.132 92,231 -0.00(-0.00%)
May 19, 2014 1.132 1.132 1.129 1.132 124,789 +0.00(+0.00%)
May 16, 2014 1.132 1.136 1.132 1.132 24,402 -0.00(-0.34%)
May 15, 2014 1.144 1.148 1.132 1.136 118,023 -0.01(-1.01%)
May 14, 2014 1.132 1.148 1.132 1.148 40,329 +0.01(+1.02%)
May 13, 2014 1.132 1.140 1.125 1.136 161,062 -0.00(-0.07%)
May 12, 2014 1.137 1.145 1.137 1.137 58,604 -0.00(-0.34%)
May 09, 2014 1.145 1.153 1.129 1.141 68,590 -0.01(-0.59%)
May 08, 2014 1.137 1.153 1.137 1.148 75,145 +0.01(+0.56%)
May 07, 2014 1.141 1.149 1.137 1.141 101,119 +0.00(+0.03%)
May 06, 2014 1.137 1.141 1.137 1.141 15,319 +0.00(+0.00%)
May 05, 2014 1.137 1.141 1.133 1.141 116,467 +0.01(+0.68%)
May 02, 2014 1.145 1.145 1.133 1.133 85,517 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.