Indicators

MFS Intermediate High Income Fund (NY: CIF )

1.690 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.144	1.149	1.124	1.140	379,828	+0.00(+0.00%)
May 28, 2015	1.132	1.144	1.124	1.140	119,259	+0.00(+0.37%)
May 27, 2015	1.136	1.140	1.132	1.136	88,096	+0.00(+0.00%)
May 26, 2015	1.144	1.149	1.136	1.136	88,151	-0.00(-0.36%)
May 22, 2015	1.144	1.140	1.140	1.140	49,259	-0.00(-0.36%)
May 21, 2015	1.149	1.153	1.144	1.144	76,304	+0.00(+0.00%)
May 20, 2015	1.149	1.153	1.144	1.144	61,916	-0.00(-0.36%)
May 19, 2015	1.153	1.155	1.149	1.149	82,341	-0.00(-0.36%)
May 18, 2015	1.149	1.157	1.149	1.153	169,375	+0.00(+0.00%)
May 15, 2015	1.149	1.161	1.149	1.153	96,520	+0.00(+0.00%)
May 14, 2015	1.153	1.157	1.144	1.153	68,961	+0.01(+0.73%)
May 13, 2015	1.153	1.154	1.144	1.144	59,683	-0.01(-1.08%)
May 12, 2015	1.149	1.157	1.149	1.157	27,364	+0.01(+0.89%)
May 11, 2015	1.151	1.155	1.147	1.147	115,733	-0.00(-0.36%)
May 08, 2015	1.151	1.155	1.151	1.151	33,013	+0.00(+0.00%)
May 07, 2015	1.147	1.151	1.139	1.151	76,223	-0.00(-0.32%)
May 06, 2015	1.151	1.155	1.150	1.155	39,015	+0.00(+0.32%)
May 05, 2015	1.167	1.167	1.147	1.151	64,797	-0.01(-0.71%)
May 04, 2015	1.171	1.171	1.159	1.159	69,377	-0.02(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.