Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.690 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.153 1.153 1.144 1.149 52,580 +0.00(+0.00%)
May 27, 2016 1.135 1.149 1.149 1.149 48,990 +0.01(+1.22%)
May 26, 2016 1.135 1.136 1.130 1.135 35,988 -0.00(-0.00%)
May 25, 2016 1.130 1.135 1.130 1.135 76,139 +0.00(+0.41%)
May 24, 2016 1.126 1.130 1.124 1.130 35,360 +0.00(+0.00%)
May 23, 2016 1.126 1.130 1.124 1.130 54,704 +0.00(+0.41%)
May 20, 2016 1.121 1.126 1.121 1.126 18,740 +0.01(+0.83%)
May 19, 2016 1.103 1.126 1.103 1.116 113,483 -0.01(-0.82%)
May 18, 2016 1.130 1.135 1.126 1.126 83,830 -0.00(-0.07%)
May 17, 2016 1.139 1.139 1.126 1.126 97,099 -0.01(-0.70%)
May 16, 2016 1.121 1.139 1.116 1.134 48,495 +0.01(+1.22%)
May 13, 2016 1.121 1.139 1.121 1.121 110,327 +0.00(+0.00%)
May 12, 2016 1.121 1.125 1.121 1.121 81,907 -0.00(-0.41%)
May 11, 2016 1.130 1.130 1.121 1.125 129,880 +0.00(+0.00%)
May 10, 2016 1.121 1.125 1.116 1.125 52,251 +0.01(+0.76%)
May 09, 2016 1.121 1.121 1.116 1.117 20,792 -0.00(-0.35%)
May 06, 2016 1.121 1.130 1.111 1.121 63,939 +0.00(+0.00%)
May 05, 2016 1.125 1.125 1.116 1.121 131,063 +0.00(+0.00%)
May 04, 2016 1.116 1.121 1.116 1.121 101,870 +0.00(+0.41%)
May 03, 2016 1.111 1.121 1.098 1.116 172,387 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.