Skip to main content

MFS Intermediate High Income Fund (NY: CIF )

1.690 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 1.153 1.153 1.144 1.149 52,580 +0.00(+0.00%)
May 27, 2016 1.135 1.149 1.149 1.149 48,990 +0.01(+1.22%)
May 26, 2016 1.135 1.136 1.130 1.135 35,988 -0.00(-0.00%)
May 25, 2016 1.130 1.135 1.130 1.135 76,139 +0.00(+0.41%)
May 24, 2016 1.126 1.130 1.124 1.130 35,360 +0.00(+0.00%)
May 23, 2016 1.126 1.130 1.124 1.130 54,704 +0.00(+0.41%)
May 20, 2016 1.121 1.126 1.121 1.126 18,740 +0.01(+0.83%)
May 19, 2016 1.103 1.126 1.103 1.116 113,483 -0.01(-0.82%)
May 18, 2016 1.130 1.135 1.126 1.126 83,830 -0.00(-0.07%)
May 17, 2016 1.139 1.139 1.126 1.126 97,099 -0.01(-0.70%)
May 16, 2016 1.121 1.139 1.116 1.134 48,495 +0.01(+1.22%)
May 13, 2016 1.121 1.139 1.121 1.121 110,327 +0.00(+0.00%)
May 12, 2016 1.121 1.125 1.121 1.121 81,907 -0.00(-0.41%)
May 11, 2016 1.130 1.130 1.121 1.125 129,880 +0.00(+0.00%)
May 10, 2016 1.121 1.125 1.116 1.125 52,251 +0.01(+0.76%)
May 09, 2016 1.121 1.121 1.116 1.117 20,792 -0.00(-0.35%)
May 06, 2016 1.121 1.130 1.111 1.121 63,939 +0.00(+0.00%)
May 05, 2016 1.125 1.125 1.116 1.121 131,063 +0.00(+0.00%)
May 04, 2016 1.116 1.121 1.116 1.121 101,870 +0.00(+0.41%)
May 03, 2016 1.111 1.121 1.098 1.116 172,387 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.