Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.700 -0.010 (-0.58%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.478 1.484 1.456 1.467 163,005 -0.00(-0.20%)
May 30, 2018 1.467 1.484 1.467 1.470 75,597 +0.00(+0.20%)
May 29, 2018 1.461 1.484 1.461 1.467 168,493 -0.01(-0.38%)
May 25, 2018 1.472 1.472 1.472 0 +0.00(+0.00%)
May 24, 2018 1.456 1.478 1.456 1.472 136,565 -0.01(-0.38%)
May 23, 2018 1.450 1.478 1.450 1.478 209,032 +0.03(+1.94%)
May 22, 2018 1.461 1.478 1.436 1.450 315,656 -0.01(-0.39%)
May 21, 2018 1.472 1.473 1.439 1.456 451,653 -0.02(-1.52%)
May 18, 2018 1.472 1.489 1.461 1.478 259,965 -0.01(-0.38%)
May 17, 2018 1.467 1.489 1.467 1.484 181,927 +0.02(+1.18%)
May 16, 2018 1.484 1.501 1.461 1.466 314,270 -0.02(-1.17%)
May 15, 2018 1.489 1.501 1.461 1.484 196,055 +0.01(+0.42%)
May 14, 2018 1.500 1.509 1.472 1.477 355,103 -0.02(-1.12%)
May 11, 2018 1.494 1.511 1.494 1.494 138,066 -0.01(-0.37%)
May 10, 2018 1.500 1.505 1.497 1.500 105,955 -0.01(-0.37%)
May 09, 2018 1.522 1.522 1.489 1.505 266,811 +0.00(+0.00%)
May 08, 2018 1.505 1.525 1.505 1.505 55,240 +0.01(+0.37%)
May 07, 2018 1.511 1.511 1.500 1.500 88,947 -0.01(-0.37%)
May 04, 2018 1.517 1.517 1.505 1.505 122,569 -0.01(-0.42%)
May 03, 2018 1.511 1.521 1.511 1.512 55,554 +0.01(+0.42%)
May 02, 2018 1.505 1.517 1.505 1.505 61,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.