Skip to main content

MFS Intermediate High Income Fund (NY: CIF )

1.700 -0.010 (-0.58%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 1.478 1.484 1.456 1.467 163,005 -0.00(-0.20%)
May 30, 2018 1.467 1.484 1.467 1.470 75,597 +0.00(+0.20%)
May 29, 2018 1.461 1.484 1.461 1.467 168,493 -0.01(-0.38%)
May 25, 2018 1.472 1.472 1.472 0 +0.00(+0.00%)
May 24, 2018 1.456 1.478 1.456 1.472 136,565 -0.01(-0.38%)
May 23, 2018 1.450 1.478 1.450 1.478 209,032 +0.03(+1.94%)
May 22, 2018 1.461 1.478 1.436 1.450 315,656 -0.01(-0.39%)
May 21, 2018 1.472 1.473 1.439 1.456 451,653 -0.02(-1.52%)
May 18, 2018 1.472 1.489 1.461 1.478 259,965 -0.01(-0.38%)
May 17, 2018 1.467 1.489 1.467 1.484 181,927 +0.02(+1.18%)
May 16, 2018 1.484 1.501 1.461 1.466 314,270 -0.02(-1.17%)
May 15, 2018 1.489 1.501 1.461 1.484 196,055 +0.01(+0.42%)
May 14, 2018 1.500 1.509 1.472 1.477 355,103 -0.02(-1.12%)
May 11, 2018 1.494 1.511 1.494 1.494 138,066 -0.01(-0.37%)
May 10, 2018 1.500 1.505 1.497 1.500 105,955 -0.01(-0.37%)
May 09, 2018 1.522 1.522 1.489 1.505 266,811 +0.00(+0.00%)
May 08, 2018 1.505 1.525 1.505 1.505 55,240 +0.01(+0.37%)
May 07, 2018 1.511 1.511 1.500 1.500 88,947 -0.01(-0.37%)
May 04, 2018 1.517 1.517 1.505 1.505 122,569 -0.01(-0.42%)
May 03, 2018 1.511 1.521 1.511 1.512 55,554 +0.01(+0.42%)
May 02, 2018 1.505 1.517 1.505 1.505 61,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.