Skip to main content

MFS Intermediate High Income Fund (NY: CIF )

1.695 -0.015 (-0.87%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 1.598 1.598 1.567 1.574 120,731 -0.02(-1.55%)
May 30, 2019 1.617 1.617 1.592 1.598 62,346 -0.01(-0.77%)
May 29, 2019 1.598 1.611 1.592 1.611 86,161 +0.02(+1.17%)
May 28, 2019 1.598 1.611 1.592 1.592 58,240 -0.01(-0.77%)
May 24, 2019 1.611 1.629 1.605 1.605 27,277 +0.00(+0.00%)
May 23, 2019 1.617 1.629 1.592 1.605 87,311 -0.01(-0.77%)
May 22, 2019 1.617 1.667 1.611 1.617 121,301 +0.01(+0.38%)
May 21, 2019 1.617 1.623 1.603 1.611 49,345 +0.01(+0.78%)
May 20, 2019 1.592 1.605 1.592 1.598 56,027 +0.00(+0.00%)
May 17, 2019 1.605 1.617 1.592 1.598 39,060 -0.01(-0.39%)
May 16, 2019 1.598 1.608 1.598 1.605 101,030 +0.01(+0.39%)
May 15, 2019 1.623 1.623 1.586 1.598 73,262 -0.01(-0.39%)
May 14, 2019 1.598 1.605 1.586 1.605 80,283 +0.02(+1.19%)
May 13, 2019 1.598 1.598 1.574 1.586 90,785 -0.01(-0.77%)
May 10, 2019 1.604 1.604 1.586 1.598 90,455 -0.01(-0.38%)
May 09, 2019 1.623 1.629 1.580 1.604 171,001 -0.02(-1.14%)
May 08, 2019 1.635 1.635 1.623 1.623 136,969 -0.02(-1.49%)
May 07, 2019 1.653 1.660 1.623 1.647 138,907 -0.01(-0.74%)
May 06, 2019 1.678 1.683 1.660 1.660 147,100 +0.00(+0.00%)
May 03, 2019 1.666 1.666 1.653 1.660 120,390 -0.01(-0.37%)
May 02, 2019 1.647 1.666 1.645 1.666 114,940 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.