Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.695 -0.015 (-0.87%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.598 1.598 1.567 1.574 120,731 -0.02(-1.55%)
May 30, 2019 1.617 1.617 1.592 1.598 62,346 -0.01(-0.77%)
May 29, 2019 1.598 1.611 1.592 1.611 86,161 +0.02(+1.17%)
May 28, 2019 1.598 1.611 1.592 1.592 58,240 -0.01(-0.77%)
May 24, 2019 1.611 1.629 1.605 1.605 27,277 +0.00(+0.00%)
May 23, 2019 1.617 1.629 1.592 1.605 87,311 -0.01(-0.77%)
May 22, 2019 1.617 1.667 1.611 1.617 121,301 +0.01(+0.38%)
May 21, 2019 1.617 1.623 1.603 1.611 49,345 +0.01(+0.78%)
May 20, 2019 1.592 1.605 1.592 1.598 56,027 +0.00(+0.00%)
May 17, 2019 1.605 1.617 1.592 1.598 39,060 -0.01(-0.39%)
May 16, 2019 1.598 1.608 1.598 1.605 101,030 +0.01(+0.39%)
May 15, 2019 1.623 1.623 1.586 1.598 73,262 -0.01(-0.39%)
May 14, 2019 1.598 1.605 1.586 1.605 80,283 +0.02(+1.19%)
May 13, 2019 1.598 1.598 1.574 1.586 90,785 -0.01(-0.77%)
May 10, 2019 1.604 1.604 1.586 1.598 90,455 -0.01(-0.38%)
May 09, 2019 1.623 1.629 1.580 1.604 171,001 -0.02(-1.14%)
May 08, 2019 1.635 1.635 1.623 1.623 136,969 -0.02(-1.49%)
May 07, 2019 1.653 1.660 1.623 1.647 138,907 -0.01(-0.74%)
May 06, 2019 1.678 1.683 1.660 1.660 147,100 +0.00(+0.00%)
May 03, 2019 1.666 1.666 1.653 1.660 120,390 -0.01(-0.37%)
May 02, 2019 1.647 1.666 1.645 1.666 114,940 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.