Indicators

MFS Intermediate High Income Fund (NY: CIF )

1.690 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.511	1.511	1.477	1.477	58,033	-0.01(-0.91%)
May 28, 2020	1.457	1.491	1.454	1.491	137,864	+0.03(+2.34%)
May 27, 2020	1.470	1.470	1.436	1.457	68,148	+0.00(+0.23%)
May 26, 2020	1.429	1.457	1.429	1.453	59,334	+0.03(+2.15%)
May 22, 2020	1.416	1.423	1.412	1.423	54,800	+0.01(+0.48%)
May 21, 2020	1.416	1.423	1.409	1.416	52,466	+0.01(+0.48%)
May 20, 2020	1.402	1.418	1.402	1.409	78,089	+0.01(+0.73%)
May 19, 2020	1.361	1.409	1.361	1.399	142,817	+0.02(+1.73%)
May 18, 2020	1.348	1.375	1.344	1.375	86,006	+0.03(+2.28%)
May 15, 2020	1.320	1.346	1.320	1.344	27,033	+0.01(+0.77%)
May 14, 2020	1.334	1.341	1.327	1.334	21,412	-0.01(-1.01%)
May 13, 2020	1.361	1.361	1.341	1.348	72,484	-0.01(-1.00%)
May 12, 2020	1.375	1.375	1.361	1.361	61,563	-0.01(-0.62%)
May 11, 2020	1.356	1.377	1.356	1.370	118,023	+0.00(+0.00%)
May 08, 2020	1.356	1.370	1.356	1.370	25,192	+0.01(+0.99%)
May 07, 2020	1.377	1.377	1.343	1.356	275,871	-0.01(-0.50%)
May 06, 2020	1.370	1.377	1.350	1.363	181,791	-0.01(-0.98%)
May 05, 2020	1.383	1.383	1.363	1.377	146,136	+0.01(+0.99%)
May 04, 2020	1.350	1.397	1.337	1.363	160,657	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.