Indicators

MFS Intermediate High Income Fund (NY: CIF )

1.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.511	1.511	1.477	1.477	58,039	-0.01(-0.91%)
May 28, 2020	1.456	1.490	1.454	1.490	137,879	+0.03(+2.34%)
May 27, 2020	1.470	1.470	1.436	1.456	68,156	+0.00(+0.23%)
May 26, 2020	1.429	1.456	1.429	1.453	59,341	+0.03(+2.15%)
May 22, 2020	1.416	1.422	1.412	1.422	54,806	+0.01(+0.48%)
May 21, 2020	1.416	1.422	1.409	1.416	52,472	+0.01(+0.48%)
May 20, 2020	1.402	1.418	1.402	1.409	78,097	+0.01(+0.73%)
May 19, 2020	1.361	1.409	1.361	1.399	142,833	+0.02(+1.73%)
May 18, 2020	1.348	1.375	1.344	1.375	86,016	+0.03(+2.28%)
May 15, 2020	1.320	1.346	1.320	1.344	27,036	+0.01(+0.77%)
May 14, 2020	1.334	1.341	1.327	1.334	21,414	-0.01(-1.01%)
May 13, 2020	1.361	1.361	1.341	1.348	72,492	-0.01(-1.00%)
May 12, 2020	1.375	1.375	1.361	1.361	61,570	-0.01(-0.62%)
May 11, 2020	1.356	1.376	1.356	1.370	118,037	+0.00(+0.00%)
May 08, 2020	1.356	1.370	1.356	1.370	25,195	+0.01(+0.99%)
May 07, 2020	1.376	1.376	1.343	1.356	275,902	-0.01(-0.49%)
May 06, 2020	1.370	1.376	1.349	1.363	181,811	-0.01(-0.98%)
May 05, 2020	1.383	1.383	1.363	1.376	146,152	+0.01(+0.99%)
May 04, 2020	1.349	1.397	1.337	1.363	160,675	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.