Indicators

MFS Intermediate High Income Fund (NY: CIF )

1.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.119	2.164	2.115	2.149	163,277	+0.02(+1.06%)
May 27, 2021	2.126	2.141	2.119	2.126	92,635	+0.00(+0.00%)
May 26, 2021	2.119	2.126	2.119	2.126	60,354	+0.02(+1.08%)
May 25, 2021	2.126	2.126	2.104	2.104	96,256	-0.02(-0.71%)
May 24, 2021	2.119	2.126	2.109	2.119	38,138	+0.01(+0.36%)
May 21, 2021	2.126	2.126	2.111	2.111	77,514	-0.01(-0.36%)
May 20, 2021	2.111	2.126	2.111	2.119	48,969	-0.01(-0.35%)
May 19, 2021	2.111	2.126	2.111	2.126	35,764	+0.01(+0.36%)
May 18, 2021	2.104	2.126	2.096	2.119	89,044	+0.01(+0.34%)
May 17, 2021	2.112	2.112	2.082	2.112	117,662	+0.02(+1.08%)
May 14, 2021	2.112	2.112	2.074	2.089	211,687	-0.02(-1.06%)
May 13, 2021	2.044	2.112	2.044	2.112	63,891	+0.07(+3.68%)
May 12, 2021	2.059	2.082	2.037	2.037	123,240	-0.04(-2.16%)
May 11, 2021	2.089	2.112	2.059	2.082	106,765	-0.01(-0.36%)
May 10, 2021	2.104	2.112	2.089	2.089	86,639	-0.02(-1.06%)
May 07, 2021	2.112	2.112	2.104	2.112	99,578	+0.00(+0.00%)
May 06, 2021	2.112	2.112	2.097	2.112	71,300	+0.00(+0.00%)
May 05, 2021	2.084	2.112	2.082	2.112	136,797	+0.04(+1.80%)
May 04, 2021	2.052	2.074	2.052	2.074	72,595	+0.02(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.