Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qwest Corp (NY: CTBB )

16.37 +0.07 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.477 10.07 9.477 10.07 334,368 +0.72(+7.76%)
May 30, 2024 9.447 9.447 9.298 9.345 31,466 +0.02(+0.20%)
May 29, 2024 9.279 9.391 9.233 9.326 61,382 +0.05(+0.50%)
May 28, 2024 9.139 9.307 9.139 9.279 105,748 +0.14(+1.53%)
May 24, 2024 9.177 9.233 9.139 9.139 24,845 +0.01(+0.10%)
May 23, 2024 9.261 9.316 9.093 9.130 80,336 -0.16(-1.71%)
May 22, 2024 9.279 9.382 9.233 9.288 30,800 +0.02(+0.20%)
May 21, 2024 9.344 9.456 9.251 9.270 57,656 -0.07(-0.80%)
May 20, 2024 9.354 9.419 9.316 9.344 46,084 -0.01(-0.10%)
May 17, 2024 9.326 9.354 9.270 9.354 19,478 +0.06(+0.60%)
May 16, 2024 9.316 9.335 9.242 9.298 28,939 -0.02(-0.20%)
May 15, 2024 9.167 9.326 9.167 9.316 34,889 +0.18(+1.94%)
May 14, 2024 9.186 9.326 9.139 9.139 31,431 -0.04(-0.41%)
May 13, 2024 9.149 9.324 9.149 9.177 35,911 +0.03(+0.31%)
May 10, 2024 9.074 9.223 9.046 9.149 25,166 +0.07(+0.72%)
May 09, 2024 9.111 9.203 9.028 9.083 45,388 -0.03(-0.31%)
May 08, 2024 9.242 9.326 9.111 9.111 55,351 -0.15(-1.61%)
May 07, 2024 9.382 9.428 9.233 9.261 36,501 -0.14(-1.49%)
May 06, 2024 9.326 9.419 9.251 9.400 55,475 +0.09(+1.00%)
May 03, 2024 9.223 9.363 9.214 9.307 79,269 +0.14(+1.53%)
May 02, 2024 9.139 9.205 9.130 9.167 51,159 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.