Indicators

CPI Aerostructures (NY: CVU )

2.330 -0.030 (-1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.040	4.110	3.952	3.980	44,214	-0.05(-1.24%)
May 27, 2021	4.000	4.240	3.966	4.030	59,196	+0.11(+2.81%)
May 26, 2021	3.930	3.970	3.920	3.920	23,697	-0.01(-0.25%)
May 25, 2021	3.990	4.019	3.930	3.930	30,181	-0.04(-1.01%)
May 24, 2021	4.140	4.140	3.970	3.970	62,279	-0.07(-1.73%)
May 21, 2021	4.100	4.130	4.000	4.040	21,831	+0.01(+0.25%)
May 20, 2021	4.060	4.096	3.930	4.030	57,466	+0.07(+1.77%)
May 19, 2021	3.980	4.040	3.920	3.960	38,763	-0.05(-1.25%)
May 18, 2021	4.050	4.071	3.980	4.010	76,419	-0.07(-1.72%)
May 17, 2021	4.040	4.170	4.020	4.080	23,009	-0.02(-0.49%)
May 14, 2021	3.980	4.140	3.980	4.100	45,264	+0.13(+3.27%)
May 13, 2021	4.040	4.110	3.900	3.970	90,346	+0.02(+0.51%)
May 12, 2021	4.205	4.205	3.920	3.950	69,913	-0.20(-4.82%)
May 11, 2021	3.910	4.200	3.910	4.150	42,527	-0.01(-0.24%)
May 10, 2021	4.230	4.260	4.090	4.160	94,707	-0.11(-2.58%)
May 07, 2021	4.210	4.360	4.210	4.270	32,456	-0.04(-0.93%)
May 06, 2021	4.300	4.320	4.220	4.310	37,262	+0.01(+0.23%)
May 05, 2021	4.300	4.390	4.270	4.300	23,894	-0.01(-0.23%)
May 04, 2021	4.430	4.470	4.310	4.310	36,032	-0.11(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.