Skip to main content

Camping World Holdings Inc (NY: CWH )

17.95 -0.73 (-3.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 18.65 18.72 18.28 18.63 789,900 +0.08(+0.45%)
May 30, 2017 18.55 18.78 18.48 18.54 1,097,091 +0.22(+1.20%)
May 26, 2017 18.65 18.75 18.14 18.32 2,020,692 -0.49(-2.60%)
May 25, 2017 19.09 19.34 18.81 18.81 7,916,091 -0.41(-2.15%)
May 24, 2017 19.14 19.39 19.00 19.23 773,155 +0.13(+0.69%)
May 23, 2017 19.74 19.74 19.06 19.09 1,243,082 -0.92(-4.62%)
May 22, 2017 20.43 20.43 19.83 20.02 225,780 -0.24(-1.19%)
May 19, 2017 20.23 20.41 19.93 20.26 196,881 +0.09(+0.44%)
May 18, 2017 20.01 20.56 19.78 20.17 281,279 +0.10(+0.48%)
May 17, 2017 20.58 20.70 19.87 20.07 268,191 -0.77(-3.71%)
May 16, 2017 20.72 20.93 20.53 20.85 216,171 +0.08(+0.40%)
May 15, 2017 20.12 21.05 20.12 20.76 315,088 +0.76(+3.79%)
May 12, 2017 20.17 20.34 19.85 20.01 396,107 -0.26(-1.29%)
May 11, 2017 20.87 20.87 20.17 20.27 384,488 -0.61(-2.91%)
May 10, 2017 20.89 21.10 20.44 20.87 351,836 -0.18(-0.85%)
May 09, 2017 21.86 21.88 21.03 21.05 264,791 -0.74(-3.39%)
May 08, 2017 22.06 22.21 21.73 21.79 275,394 -0.19(-0.85%)
May 05, 2017 22.58 22.58 20.97 21.98 978,956 +0.54(+2.51%)
May 04, 2017 21.57 21.78 21.07 21.44 409,782 -0.09(-0.42%)
May 03, 2017 21.58 21.65 21.32 21.53 218,134 -0.05(-0.22%)
May 02, 2017 21.79 21.90 21.25 21.58 180,310 -0.24(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.