Skip to main content

Camping World Holdings Inc (NY: CWH )

17.97 -0.50 (-2.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 13.86 13.95 12.90 13.36 3,706,240 -0.39(-2.81%)
May 30, 2018 13.82 13.93 13.62 13.75 2,073,515 -0.04(-0.31%)
May 29, 2018 14.06 14.30 13.70 13.79 2,772,599 -0.32(-2.24%)
May 25, 2018 14.10 14.10 14.10 0 +0.09(+0.65%)
May 24, 2018 13.57 14.13 13.37 14.01 4,486,003 +0.46(+3.43%)
May 23, 2018 14.91 14.93 13.12 13.55 11,603,600 -1.50(-10.00%)
May 22, 2018 15.38 15.40 14.92 15.05 1,742,378 -0.22(-1.47%)
May 21, 2018 15.51 15.60 15.15 15.28 1,979,127 -0.18(-1.18%)
May 18, 2018 15.50 15.64 15.19 15.46 2,858,101 +0.00(+0.00%)
May 17, 2018 15.64 16.11 15.38 15.46 4,432,069 -0.16(-1.04%)
May 16, 2018 15.27 15.75 15.15 15.62 3,962,439 +0.53(+3.49%)
May 15, 2018 15.29 15.43 14.87 15.10 4,621,291 +0.07(+0.47%)
May 14, 2018 15.41 15.54 14.89 15.03 3,658,582 -0.34(-2.20%)
May 11, 2018 16.23 16.24 15.32 15.36 4,563,291 -0.91(-5.62%)
May 10, 2018 15.76 16.59 15.38 16.28 6,117,344 +0.41(+2.57%)
May 09, 2018 16.35 16.61 15.47 15.87 6,275,621 -0.32(-1.95%)
May 08, 2018 18.42 19.19 15.56 16.19 11,665,060 -3.23(-16.65%)
May 07, 2018 18.71 19.68 18.20 19.42 4,351,320 +0.86(+4.66%)
May 04, 2018 18.27 18.80 17.94 18.55 3,792,251 +0.20(+1.07%)
May 03, 2018 18.86 19.29 18.13 18.36 1,859,643 -0.56(-2.97%)
May 02, 2018 20.38 20.60 18.79 18.92 4,029,923 -1.37(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.