Skip to main content

Camping World Holdings Inc (NY: CWH )

17.95 -0.73 (-3.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 13.91 14.00 12.95 13.41 3,692,580 -0.39(-2.81%)
May 30, 2018 13.87 13.98 13.67 13.80 2,065,872 -0.04(-0.31%)
May 29, 2018 14.11 14.35 13.75 13.84 2,762,380 -0.32(-2.24%)
May 25, 2018 14.16 14.16 14.16 0 +0.09(+0.65%)
May 24, 2018 13.62 14.18 13.42 14.06 4,469,468 +0.47(+3.42%)
May 23, 2018 14.97 14.99 13.17 13.60 11,560,833 -1.51(-9.99%)
May 22, 2018 15.43 15.45 14.97 15.11 1,735,956 -0.23(-1.47%)
May 21, 2018 15.57 15.66 15.21 15.33 1,971,833 -0.18(-1.18%)
May 18, 2018 15.56 15.69 15.24 15.52 2,847,567 +0.00(+0.00%)
May 17, 2018 15.70 16.17 15.43 15.52 4,415,734 -0.16(-1.04%)
May 16, 2018 15.33 15.81 15.21 15.68 3,947,835 +0.53(+3.49%)
May 15, 2018 15.34 15.49 14.93 15.15 4,604,258 +0.07(+0.47%)
May 14, 2018 15.47 15.60 14.94 15.08 3,645,098 -0.34(-2.20%)
May 11, 2018 16.29 16.30 15.38 15.42 4,546,472 -0.92(-5.62%)
May 10, 2018 15.81 16.65 15.43 16.34 6,094,797 +0.41(+2.57%)
May 09, 2018 16.41 16.68 15.53 15.93 6,252,491 -0.32(-1.96%)
May 08, 2018 18.49 19.27 15.62 16.25 11,622,066 -3.25(-16.65%)
May 07, 2018 18.78 19.75 18.26 19.49 4,335,282 +0.87(+4.66%)
May 04, 2018 18.33 18.87 18.01 18.62 3,778,273 +0.20(+1.07%)
May 03, 2018 18.93 19.36 18.20 18.43 1,852,789 -0.56(-2.97%)
May 02, 2018 20.46 20.68 18.86 18.99 4,015,070 -1.38(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.