Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 18.68 19.03 18.58 19.01 555,562 +0.20(+1.09%)
May 30, 2019 18.97 19.08 18.69 18.80 492,429 -0.19(-0.97%)
May 29, 2019 19.10 19.10 18.89 18.99 339,402 -0.18(-0.92%)
May 28, 2019 19.54 19.60 19.16 19.16 823,367 -0.34(-1.76%)
May 24, 2019 19.38 19.52 19.38 19.51 165,780 +0.20(+1.05%)
May 23, 2019 19.27 19.33 19.13 19.30 302,790 -0.05(-0.27%)
May 22, 2019 19.26 19.37 19.13 19.36 347,687 +0.05(+0.27%)
May 21, 2019 19.27 19.36 19.20 19.30 728,440 +0.09(+0.46%)
May 20, 2019 19.45 19.48 19.14 19.22 340,071 -0.29(-1.49%)
May 17, 2019 19.53 19.60 19.38 19.51 363,128 -0.10(-0.49%)
May 16, 2019 19.47 19.70 19.47 19.60 310,783 +0.05(+0.27%)
May 15, 2019 19.43 19.59 19.34 19.55 306,615 +0.06(+0.32%)
May 14, 2019 19.25 19.52 19.20 19.49 577,805 +0.28(+1.47%)
May 13, 2019 19.21 19.38 19.16 19.21 439,318 -0.25(-1.27%)
May 10, 2019 19.37 19.50 19.20 19.45 235,613 +0.11(+0.55%)
May 09, 2019 19.37 19.44 19.15 19.35 574,511 -0.08(-0.41%)
May 08, 2019 19.49 19.69 19.40 19.43 363,993 -0.09(-0.45%)
May 07, 2019 19.83 19.96 19.32 19.52 552,411 -0.41(-2.03%)
May 06, 2019 19.73 20.00 19.67 19.92 439,478 +0.05(+0.27%)
May 03, 2019 19.94 19.99 19.73 19.87 328,950 -0.03(-0.13%)
May 02, 2019 19.91 20.08 19.60 19.89 564,101 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.