Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.40	10.76	10.40	10.40	9,041	-0.36(-3.35%)
May 27, 2010	10.42	10.76	10.40	10.76	2,200	+0.36(+3.46%)
May 26, 2010	10.26	10.47	10.25	10.40	3,817	+0.15(+1.46%)
May 25, 2010	10.42	10.44	10.25	10.25	3,356	-0.14(-1.35%)
May 24, 2010	10.70	10.79	10.34	10.39	7,904	-0.09(-0.86%)
May 21, 2010	10.54	10.70	10.48	10.48	16,079	+0.02(+0.19%)
May 20, 2010	10.40	10.46	10.40	10.46	3,825	-0.10(-0.95%)
May 19, 2010	10.73	10.99	10.15	10.56	22,868	-0.52(-4.69%)
May 18, 2010	11.00	11.17	10.76	11.08	4,920	+0.08(+0.73%)
May 17, 2010	11.15	11.15	10.89	11.00	4,250	+0.03(+0.27%)
May 14, 2010	10.97	11.20	10.97	10.97	1,084	+0.02(+0.18%)
May 13, 2010	10.87	11.05	10.87	10.95	1,100	+0.10(+0.92%)
May 12, 2010	10.90	10.94	10.85	10.85	925	-0.10(-0.91%)
May 11, 2010	11.00	11.01	10.78	10.95	4,300	-0.08(-0.73%)
May 10, 2010	11.00	11.10	11.00	11.03	3,300	-0.02(-0.18%)
May 07, 2010	11.02	11.05	11.00	11.05	1,110	-0.05(-0.45%)
May 06, 2010	11.00	11.65	11.00	11.10	6,000	+0.00(+0.00%)
May 04, 2010	11.10	11.10	11.10	11.10	0	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.