Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 +0.12 (+0.92%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	13.21	13.23	13.11	13.12	108,959	-0.09(-0.68%)
May 21, 2024	13.17	13.22	13.12	13.21	79,782	+0.07(+0.53%)
May 20, 2024	13.18	13.23	13.06	13.14	70,335	+0.02(+0.15%)
May 17, 2024	13.15	13.16	13.11	13.12	55,143	+0.02(+0.15%)
May 16, 2024	13.17	13.17	13.07	13.10	70,095	-0.02(-0.15%)
May 15, 2024	13.12	13.13	13.07	13.12	91,533	+0.10(+0.76%)
May 14, 2024	13.04	13.08	12.95	13.02	151,079	+0.02(+0.15%)
May 13, 2024	13.12	13.13	12.99	13.00	100,699	-0.07(-0.53%)
May 10, 2024	13.03	13.09	12.97	13.07	95,698	+0.04(+0.30%)
May 09, 2024	13.27	13.27	13.00	13.03	126,690	-0.19(-1.42%)
May 08, 2024	13.10	13.28	13.07	13.22	353,350	+0.15(+1.14%)
May 07, 2024	13.06	13.12	13.04	13.07	88,577	+0.06(+0.46%)
May 06, 2024	13.08	13.08	12.99	13.01	64,846	-0.03(-0.23%)
May 03, 2024	13.00	13.08	12.92	13.04	57,823	+0.07(+0.53%)
May 02, 2024	12.96	12.99	12.86	12.97	82,890	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.