Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

27.27 -0.02 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	40.92	41.24	40.82	41.10	16,120,533	+0.70(+1.73%)
May 23, 2011	40.06	40.63	39.98	40.40	28,332,922	-0.56(-1.38%)
May 20, 2011	41.00	41.39	40.64	40.97	24,716,440	+0.01(+0.03%)
May 19, 2011	41.50	41.65	40.82	40.95	24,520,474	-0.48(-1.15%)
May 18, 2011	41.55	41.92	41.23	41.43	26,423,216	+0.01(+0.01%)
May 17, 2011	40.50	41.45	40.34	41.43	35,949,804	+0.67(+1.65%)
May 16, 2011	40.59	41.48	40.53	40.76	22,016,014	-0.01(-0.03%)
May 13, 2011	41.55	41.56	40.48	40.77	29,181,258	-0.87(-2.09%)
May 12, 2011	41.26	41.93	40.93	41.64	29,281,434	+0.03(+0.08%)
May 11, 2011	42.16	42.17	41.41	41.60	29,416,148	-1.10(-2.59%)
May 10, 2011	42.46	42.81	42.33	42.71	16,751,172	+0.39(+0.93%)
May 09, 2011	42.21	42.39	41.67	42.32	21,106,064	+0.16(+0.38%)
May 06, 2011	42.34	42.66	41.65	42.16	36,004,172	+0.67(+1.61%)
May 05, 2011	41.78	42.20	41.06	41.49	38,608,824	-0.30(-0.72%)
May 04, 2011	43.03	43.04	41.72	41.79	35,854,040	-1.05(-2.46%)
May 03, 2011	43.20	43.43	42.67	42.85	27,239,862	-0.88(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.