Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.37	11.46	11.18	11.22	54,599	-0.17(-1.48%)
May 27, 2021	11.36	11.49	11.18	11.39	90,346	+0.07(+0.58%)
May 26, 2021	11.17	11.32	11.17	11.32	26,074	+0.15(+1.34%)
May 25, 2021	11.27	11.30	11.13	11.17	88,993	-0.04(-0.33%)
May 24, 2021	11.17	11.26	11.13	11.21	24,492	+0.05(+0.42%)
May 21, 2021	11.17	11.21	11.11	11.16	45,792	+0.07(+0.59%)
May 20, 2021	11.05	11.10	11.02	11.10	41,881	+0.05(+0.43%)
May 19, 2021	10.76	11.05	10.76	11.05	32,429	+0.16(+1.47%)
May 18, 2021	10.84	10.94	10.80	10.89	26,832	+0.09(+0.87%)
May 17, 2021	10.51	10.82	10.48	10.80	29,898	+0.24(+2.31%)
May 14, 2021	10.40	10.62	10.38	10.55	35,157	+0.24(+2.37%)
May 13, 2021	10.38	10.42	10.20	10.31	64,826	-0.04(-0.41%)
May 12, 2021	10.57	10.89	10.32	10.35	75,118	-0.18(-1.74%)
May 11, 2021	10.54	10.81	10.50	10.53	61,244	-0.11(-1.04%)
May 10, 2021	10.58	11.19	10.58	10.64	78,223	+0.15(+1.40%)
May 07, 2021	10.30	10.56	10.30	10.50	40,042	+0.25(+2.42%)
May 06, 2021	10.27	10.28	10.16	10.25	32,209	+0.05(+0.45%)
May 05, 2021	10.13	10.24	9.974	10.20	66,252	+0.28(+2.77%)
May 04, 2021	9.818	9.993	9.754	9.928	68,920	+0.17(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.