Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

12.97 +0.04 (+0.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.845 4.907 4.810 4.885 178,340 +0.04(+0.82%)
May 30, 2007 4.758 4.852 4.758 4.845 310,488 +0.02(+0.52%)
May 29, 2007 4.778 4.825 4.735 4.820 403,675 +0.05(+1.15%)
May 25, 2007 4.740 4.778 4.715 4.765 267,912 +0.03(+0.58%)
May 24, 2007 4.758 4.760 4.723 4.738 315,710 -0.01(-0.21%)
May 23, 2007 4.753 4.768 4.733 4.748 404,880 +0.00(+0.11%)
May 22, 2007 4.745 4.763 4.730 4.743 494,051 -0.02(-0.52%)
May 21, 2007 4.725 4.812 4.690 4.768 514,134 +0.06(+1.22%)
May 18, 2007 4.693 4.750 4.690 4.710 712,156 -0.02(-0.37%)
May 17, 2007 4.775 4.800 4.713 4.728 419,742 -0.07(-1.45%)
May 16, 2007 4.832 4.842 4.775 4.798 416,930 -0.05(-0.98%)
May 15, 2007 4.862 4.887 4.822 4.845 295,225 -0.01(-0.15%)
May 14, 2007 4.900 4.900 4.840 4.852 182,357 -0.03(-0.56%)
May 11, 2007 4.830 4.915 4.825 4.880 180,750 -0.01(-0.25%)
May 10, 2007 4.967 4.974 4.882 4.892 369,534 -0.04(-0.91%)
May 09, 2007 4.917 4.949 4.917 4.937 188,783 +0.01(+0.15%)
May 08, 2007 4.915 4.944 4.892 4.929 165,888 +0.03(+0.61%)
May 07, 2007 4.944 4.957 4.882 4.900 187,980 -0.04(-0.76%)
May 04, 2007 4.947 4.957 4.892 4.937 263,092 +0.01(+0.30%)
May 03, 2007 4.897 4.952 4.897 4.922 151,026 +0.00(+0.10%)
May 02, 2007 4.897 4.949 4.880 4.917 314,103 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.