Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.75 -0.02 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.852 5.927 5.810 5.900 147,654 +0.05(+0.82%)
May 30, 2007 5.746 5.861 5.746 5.852 257,065 +0.03(+0.52%)
May 29, 2007 5.770 5.828 5.719 5.822 334,217 +0.07(+1.15%)
May 25, 2007 5.725 5.770 5.695 5.755 221,814 +0.03(+0.58%)
May 24, 2007 5.746 5.749 5.704 5.722 261,388 -0.01(-0.21%)
May 23, 2007 5.740 5.758 5.716 5.734 335,215 +0.01(+0.11%)
May 22, 2007 5.731 5.752 5.713 5.728 409,042 -0.03(-0.52%)
May 21, 2007 5.707 5.813 5.665 5.758 425,670 +0.07(+1.22%)
May 18, 2007 5.668 5.737 5.665 5.689 589,620 -0.02(-0.37%)
May 17, 2007 5.767 5.798 5.692 5.710 347,520 -0.08(-1.45%)
May 16, 2007 5.837 5.849 5.767 5.795 345,192 -0.06(-0.98%)
May 15, 2007 5.873 5.903 5.825 5.852 244,427 -0.01(-0.15%)
May 14, 2007 5.918 5.918 5.846 5.861 150,980 -0.03(-0.56%)
May 11, 2007 5.834 5.936 5.828 5.894 149,649 -0.02(-0.25%)
May 10, 2007 5.999 6.008 5.897 5.909 305,950 -0.05(-0.91%)
May 09, 2007 5.939 5.978 5.939 5.963 156,300 +0.01(+0.15%)
May 08, 2007 5.936 5.972 5.909 5.954 137,345 +0.04(+0.61%)
May 07, 2007 5.972 5.987 5.897 5.918 155,635 -0.05(-0.76%)
May 04, 2007 5.975 5.987 5.909 5.963 217,823 +0.02(+0.30%)
May 03, 2007 5.915 5.981 5.915 5.945 125,040 +0.01(+0.10%)
May 02, 2007 5.915 5.978 5.894 5.939 260,058 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.