Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.77 -0.04 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.778 5.821 5.774 5.821 128,049 +0.03(+0.44%)
May 29, 2014 5.778 5.795 5.761 5.795 110,232 +0.01(+0.22%)
May 28, 2014 5.774 5.791 5.757 5.782 112,317 +0.01(+0.15%)
May 27, 2014 5.744 5.774 5.732 5.774 118,691 +0.03(+0.54%)
May 23, 2014 5.736 5.743 5.743 5.743 137,286 +0.02(+0.43%)
May 22, 2014 5.698 5.723 5.685 5.718 100,688 +0.03(+0.58%)
May 21, 2014 5.655 5.695 5.651 5.685 127,023 +0.03(+0.52%)
May 20, 2014 5.689 5.690 5.651 5.655 109,609 -0.02(-0.41%)
May 19, 2014 5.693 5.710 5.679 5.679 128,773 -0.01(-0.19%)
May 16, 2014 5.664 5.689 5.664 5.689 123,465 +0.01(+0.23%)
May 15, 2014 5.672 5.676 5.651 5.676 107,439 -0.00(-0.00%)
May 14, 2014 5.664 5.681 5.659 5.676 98,969 +0.00(+0.00%)
May 13, 2014 5.676 5.681 5.655 5.676 114,756 +0.00(+0.08%)
May 12, 2014 5.668 5.689 5.659 5.672 92,109 -0.00(-0.00%)
May 09, 2014 5.668 5.672 5.651 5.672 94,338 +0.01(+0.15%)
May 08, 2014 5.659 5.664 5.634 5.664 121,715 +0.01(+0.15%)
May 07, 2014 5.613 5.655 5.600 5.655 208,097 +0.05(+0.96%)
May 06, 2014 5.566 5.603 5.566 5.602 147,748 +0.02(+0.33%)
May 05, 2014 5.596 5.604 5.570 5.583 174,547 -0.02(-0.34%)
May 02, 2014 5.609 5.613 5.584 5.602 121,199 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.