Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.79 +0.07 (+0.63%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.696 7.714 7.642 7.672 57,633 -0.02(-0.31%)
May 30, 2018 7.642 7.707 7.618 7.696 100,933 +0.10(+1.27%)
May 29, 2018 7.636 7.652 7.593 7.599 81,761 -0.07(-0.94%)
May 25, 2018 7.672 7.672 7.672 0 +0.00(+0.00%)
May 24, 2018 7.684 7.684 7.636 7.672 62,733 -0.01(-0.16%)
May 23, 2018 7.642 7.684 7.636 7.684 68,546 +0.02(+0.24%)
May 22, 2018 7.648 7.702 7.648 7.666 58,897 +0.00(+0.00%)
May 21, 2018 7.636 7.672 7.636 7.666 62,961 +0.04(+0.55%)
May 18, 2018 7.672 7.708 7.612 7.624 72,207 -0.08(-1.02%)
May 17, 2018 7.672 7.708 7.654 7.702 104,913 +0.07(+0.95%)
May 16, 2018 7.642 7.708 7.630 7.630 107,084 -0.05(-0.71%)
May 15, 2018 7.660 7.684 7.612 7.684 83,551 -0.00(-0.02%)
May 14, 2018 7.644 7.704 7.631 7.686 116,390 +0.05(+0.71%)
May 11, 2018 7.608 7.632 7.608 7.632 42,297 +0.02(+0.31%)
May 10, 2018 7.608 7.650 7.602 7.608 82,195 -0.01(-0.16%)
May 09, 2018 7.626 7.626 7.584 7.620 95,704 +0.01(+0.08%)
May 08, 2018 7.560 7.614 7.560 7.614 81,791 +0.04(+0.47%)
May 07, 2018 7.536 7.590 7.530 7.578 104,929 +0.05(+0.64%)
May 04, 2018 7.494 7.562 7.464 7.530 83,014 +0.02(+0.32%)
May 03, 2018 7.506 7.518 7.428 7.506 134,155 -0.02(-0.32%)
May 02, 2018 7.518 7.530 7.467 7.530 127,005 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.