Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.77 -0.04 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.956 8.133 7.953 8.068 62,813 +0.07(+0.82%)
May 30, 2019 8.015 8.101 7.989 8.002 102,970 -0.01(-0.16%)
May 29, 2019 8.186 8.217 7.982 8.015 208,136 -0.16(-2.00%)
May 28, 2019 8.251 8.251 8.179 8.179 48,629 -0.03(-0.40%)
May 24, 2019 8.186 8.284 8.146 8.212 84,309 +0.05(+0.56%)
May 23, 2019 8.186 8.219 8.140 8.166 89,420 -0.06(-0.72%)
May 22, 2019 8.271 8.297 8.219 8.225 57,286 -0.03(-0.40%)
May 21, 2019 8.278 8.278 8.232 8.258 59,512 +0.00(+0.00%)
May 20, 2019 8.219 8.291 8.212 8.258 51,660 -0.01(-0.16%)
May 17, 2019 8.179 8.278 8.179 8.271 61,898 +0.07(+0.80%)
May 16, 2019 8.265 8.324 8.166 8.205 72,250 -0.05(-0.64%)
May 15, 2019 8.166 8.304 8.166 8.258 59,930 +0.08(+0.96%)
May 14, 2019 8.192 8.265 8.163 8.179 54,661 -0.00(-0.02%)
May 13, 2019 8.246 8.246 8.110 8.181 154,013 -0.07(-0.79%)
May 10, 2019 8.168 8.292 8.168 8.246 79,678 +0.03(+0.32%)
May 09, 2019 8.194 8.298 8.129 8.220 110,930 +0.03(+0.40%)
May 08, 2019 8.116 8.227 8.103 8.188 90,028 +0.04(+0.48%)
May 07, 2019 8.279 8.279 8.077 8.149 96,762 -0.10(-1.26%)
May 06, 2019 8.259 8.259 8.187 8.253 85,129 -0.01(-0.08%)
May 03, 2019 8.272 8.305 8.207 8.259 119,747 +0.01(+0.08%)
May 02, 2019 8.318 8.318 8.214 8.253 84,185 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.