Indicators

Flexible Solutions International Inc (NY: FSI )

2.150 -0.070 (-3.15%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.340	3.340	3.200	3.240	14,431	-0.04(-1.22%)
May 27, 2021	3.220	3.280	3.200	3.280	9,676	+0.07(+2.18%)
May 26, 2021	3.300	3.340	3.000	3.210	43,803	-0.12(-3.60%)
May 25, 2021	3.290	3.390	3.210	3.330	16,371	+0.04(+1.22%)
May 24, 2021	3.350	3.350	3.200	3.290	21,423	-0.04(-1.20%)
May 21, 2021	3.300	3.350	3.270	3.330	25,600	+0.06(+1.83%)
May 20, 2021	3.140	3.270	3.115	3.270	37,388	+0.12(+3.81%)
May 19, 2021	3.100	3.150	3.060	3.150	20,510	+0.07(+2.27%)
May 18, 2021	3.170	3.184	3.080	3.080	17,681	-0.06(-1.91%)
May 17, 2021	3.040	3.150	3.010	3.140	61,593	+0.16(+5.37%)
May 14, 2021	2.950	3.020	2.930	2.980	35,261	+0.01(+0.34%)
May 13, 2021	3.030	3.130	2.950	2.970	45,515	-0.08(-2.62%)
May 12, 2021	3.020	3.120	3.010	3.050	38,490	-0.06(-1.93%)
May 11, 2021	2.920	3.110	2.910	3.110	60,460	+0.02(+0.65%)
May 10, 2021	3.210	3.340	3.080	3.090	210,029	-0.16(-4.92%)
May 07, 2021	3.200	3.330	3.176	3.250	29,614	+0.06(+1.88%)
May 06, 2021	3.260	3.340	3.150	3.190	21,629	-0.07(-2.15%)
May 05, 2021	3.350	3.370	3.260	3.260	29,553	-0.11(-3.26%)
May 04, 2021	3.420	3.420	3.280	3.370	35,807	-0.04(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.