Indicators

GATX Corp (NY: GATX )

135.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.10	17.48	17.01	17.29	1,117,777	+0.24(+1.41%)
May 28, 2009	17.13	17.31	16.65	17.05	578,132	+0.03(+0.16%)
May 27, 2009	17.36	17.55	16.96	17.02	901,036	-0.51(-2.94%)
May 26, 2009	16.70	17.64	16.58	17.53	812,854	+0.55(+3.23%)
May 22, 2009	17.30	17.36	16.83	16.98	544,640	-0.26(-1.51%)
May 21, 2009	17.33	17.40	16.83	17.24	830,133	-0.39(-2.22%)
May 20, 2009	18.06	18.80	17.57	17.64	997,684	-0.32(-1.76%)
May 19, 2009	18.04	18.22	17.70	17.95	1,387,369	-0.17(-0.95%)
May 18, 2009	17.78	18.18	17.32	18.12	1,010,589	+0.53(+3.00%)
May 15, 2009	17.50	17.84	17.27	17.59	1,099,302	+0.04(+0.23%)
May 14, 2009	17.57	17.95	17.27	17.55	1,200,491	+0.01(+0.08%)
May 13, 2009	18.12	18.12	17.22	17.54	1,817,175	-0.97(-5.23%)
May 12, 2009	19.24	19.28	18.25	18.51	1,804,588	-0.51(-2.71%)
May 11, 2009	19.78	19.78	18.65	19.02	1,286,340	-1.06(-5.26%)
May 08, 2009	19.91	20.68	19.59	20.08	1,386,401	+0.39(+1.99%)
May 07, 2009	20.65	21.15	19.39	19.69	1,341,193	-0.62(-3.08%)
May 06, 2009	21.20	21.40	19.88	20.31	1,198,335	-0.27(-1.33%)
May 05, 2009	21.05	21.48	20.20	20.59	1,207,342	-0.51(-2.44%)
May 04, 2009	19.98	21.11	19.81	21.10	1,030,498	+1.41(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.