Indicators

GATX Corp (NY: GATX )

136.20 -1.76 (-1.28%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	92.77	93.05	91.78	92.94	71,494	+0.18(+0.19%)
May 27, 2021	92.85	93.59	92.20	92.76	149,230	+1.22(+1.33%)
May 26, 2021	91.62	92.31	91.05	91.54	140,680	-0.15(-0.16%)
May 25, 2021	93.30	94.65	91.60	91.70	126,778	-1.63(-1.75%)
May 24, 2021	92.69	93.73	91.48	93.32	84,540	+1.18(+1.28%)
May 21, 2021	92.24	92.53	91.34	92.15	74,801	+0.86(+0.94%)
May 20, 2021	90.44	91.74	89.82	91.29	135,054	+0.62(+0.69%)
May 19, 2021	90.07	90.77	88.55	90.67	94,300	-0.68(-0.74%)
May 18, 2021	93.89	93.96	91.31	91.35	118,643	-2.53(-2.70%)
May 17, 2021	94.68	94.96	93.07	93.88	122,573	-1.71(-1.79%)
May 14, 2021	95.28	95.66	94.25	95.59	109,548	+1.26(+1.34%)
May 13, 2021	93.74	96.21	93.74	94.33	221,001	+0.52(+0.55%)
May 12, 2021	97.46	97.46	93.51	93.81	163,064	-3.92(-4.01%)
May 11, 2021	97.22	98.25	96.84	97.73	142,625	-0.59(-0.60%)
May 10, 2021	97.69	100.14	97.32	98.33	205,515	+0.68(+0.69%)
May 07, 2021	95.22	97.80	94.56	97.65	122,807	+2.14(+2.24%)
May 06, 2021	94.95	95.62	94.14	95.51	173,898	+1.09(+1.16%)
May 05, 2021	94.06	95.13	92.52	94.42	231,788	+0.97(+1.04%)
May 04, 2021	92.07	93.69	90.68	93.45	193,169	+0.97(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.