Indicators

Griffon Corp (NY: GFF )

66.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	67.67	67.74	66.17	66.51	276,669	-0.82(-1.22%)
May 24, 2024	66.12	67.71	65.62	67.33	346,518	+1.64(+2.49%)
May 23, 2024	66.40	66.67	65.22	65.69	384,468	-0.26(-0.39%)
May 22, 2024	67.27	67.80	65.77	65.95	362,092	-1.75(-2.58%)
May 21, 2024	66.82	67.77	66.46	67.70	303,435	+0.45(+0.67%)
May 20, 2024	67.49	68.37	67.07	67.25	291,503	+0.12(+0.18%)
May 17, 2024	68.01	68.18	66.64	67.13	326,397	-0.75(-1.10%)
May 16, 2024	69.35	69.45	67.81	67.88	391,569	-1.75(-2.51%)
May 15, 2024	70.15	70.73	69.20	69.62	401,069	+0.43(+0.62%)
May 14, 2024	69.68	70.15	68.83	69.19	449,727	+0.06(+0.09%)
May 13, 2024	71.35	72.31	69.12	69.13	526,790	-1.80(-2.53%)
May 10, 2024	74.18	74.95	70.92	70.93	534,404	-3.15(-4.26%)
May 09, 2024	73.11	74.51	71.89	74.08	753,482	+1.56(+2.15%)
May 08, 2024	71.58	77.81	71.03	72.53	803,388	+4.93(+7.29%)
May 07, 2024	69.25	69.82	67.54	67.60	399,439	-2.06(-2.95%)
May 06, 2024	69.12	70.19	69.12	69.65	172,420	+0.68(+0.98%)
May 03, 2024	69.42	70.52	68.91	68.97	251,449	+0.42(+0.61%)
May 02, 2024	67.83	69.47	66.65	68.56	391,706	+1.53(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.