Indicators

Guggenheim Credit Allocation Fund (NY: GGM )

27.24 -0.26 (-0.94%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.77	11.80	11.70	11.70	15,407	+0.01(+0.09%)
May 28, 2015	11.68	11.69	11.61	11.69	21,798	-0.01(-0.09%)
May 27, 2015	11.70	11.71	11.69	11.70	9,912	-0.01(-0.12%)
May 26, 2015	11.71	11.71	11.66	11.71	25,834	+0.01(+0.06%)
May 22, 2015	11.71	11.70	11.70	11.70	20,317	-0.01(-0.11%)
May 21, 2015	11.72	11.72	11.68	11.72	20,993	+0.02(+0.16%)
May 20, 2015	11.68	11.71	11.68	11.70	21,617	+0.01(+0.06%)
May 19, 2015	11.59	11.71	11.48	11.69	44,255	+0.01(+0.09%)
May 18, 2015	11.68	11.69	11.61	11.68	33,337	+0.01(+0.04%)
May 15, 2015	11.68	11.75	11.68	11.68	29,901	-0.02(-0.15%)
May 14, 2015	11.73	11.76	11.68	11.69	17,898	-0.04(-0.37%)
May 13, 2015	11.72	11.80	11.66	11.74	23,457	+0.06(+0.53%)
May 12, 2015	11.61	11.72	11.61	11.67	33,882	-0.01(-0.04%)
May 11, 2015	11.63	11.68	11.59	11.68	54,371	+0.05(+0.40%)
May 08, 2015	11.67	11.67	11.59	11.63	28,145	+0.09(+0.78%)
May 07, 2015	11.57	11.67	11.54	11.54	35,343	-0.05(-0.43%)
May 06, 2015	11.59	11.66	11.59	11.59	16,238	-0.05(-0.39%)
May 05, 2015	11.50	11.73	11.48	11.64	131,578	+0.15(+1.33%)
May 04, 2015	11.45	11.50	11.45	11.49	31,785	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.