Indicators

Guggenheim Credit Allocation Fund (NY: GGM )

27.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.31	14.54	14.25	14.25	44,221	+0.03(+0.18%)
May 28, 2020	14.17	14.34	14.07	14.22	55,026	+0.22(+1.58%)
May 27, 2020	13.98	14.05	13.81	14.00	46,073	+0.21(+1.55%)
May 26, 2020	13.67	13.90	13.67	13.79	61,507	+0.14(+1.06%)
May 22, 2020	13.65	13.71	13.62	13.64	73,077	-0.03(-0.19%)
May 21, 2020	13.71	13.90	13.65	13.67	78,191	-0.10(-0.74%)
May 20, 2020	13.75	13.84	13.73	13.77	48,785	+0.02(+0.12%)
May 19, 2020	13.97	13.97	13.73	13.75	41,500	-0.12(-0.86%)
May 18, 2020	13.73	13.93	13.73	13.87	45,047	+0.17(+1.24%)
May 15, 2020	13.71	13.94	13.64	13.70	30,966	+0.08(+0.56%)
May 14, 2020	13.83	13.93	13.48	13.62	66,467	-0.11(-0.80%)
May 13, 2020	14.06	14.06	13.67	13.73	64,155	-0.25(-1.81%)
May 12, 2020	14.02	14.08	13.91	13.99	31,399	+0.09(+0.67%)
May 11, 2020	13.83	13.98	13.83	13.89	37,554	+0.07(+0.49%)
May 08, 2020	13.88	13.88	13.72	13.83	31,552	+0.08(+0.61%)
May 07, 2020	13.78	13.90	13.71	13.74	43,750	+0.08(+0.62%)
May 06, 2020	13.60	13.68	13.53	13.66	29,766	+0.06(+0.43%)
May 05, 2020	13.54	13.62	13.51	13.60	40,783	+0.11(+0.81%)
May 04, 2020	13.40	13.57	13.32	13.49	45,178	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.