Indicators

Guggenheim Credit Allocation Fund (NY: GGM )

27.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.20	20.49	20.08	20.30	82,685	+0.21(+1.07%)
May 27, 2021	20.24	20.31	20.08	20.08	37,461	-0.21(-1.06%)
May 26, 2021	20.38	20.40	20.23	20.30	40,138	-0.06(-0.28%)
May 25, 2021	20.31	20.37	20.23	20.36	36,643	+0.05(+0.23%)
May 24, 2021	20.15	20.34	20.09	20.31	66,261	+0.24(+1.19%)
May 21, 2021	19.80	20.13	19.80	20.07	33,825	+0.32(+1.59%)
May 20, 2021	19.64	19.83	19.56	19.75	31,010	+0.05(+0.24%)
May 19, 2021	19.60	19.71	19.52	19.71	26,079	+0.09(+0.44%)
May 18, 2021	19.58	19.73	19.49	19.62	47,264	+0.04(+0.19%)
May 17, 2021	19.67	19.70	19.49	19.58	40,175	-0.09(-0.44%)
May 14, 2021	19.50	20.04	19.49	19.67	62,099	+0.11(+0.59%)
May 13, 2021	19.63	19.88	19.52	19.55	65,563	-0.09(-0.48%)
May 12, 2021	20.00	20.24	19.56	19.65	96,827	-0.62(-3.08%)
May 11, 2021	20.00	20.33	20.00	20.27	84,564	+0.27(+1.37%)
May 10, 2021	19.98	20.27	19.97	20.00	153,006	+0.03(+0.14%)
May 07, 2021	19.72	20.02	19.60	19.97	98,243	+0.33(+1.69%)
May 06, 2021	19.99	20.10	19.51	19.64	90,557	-0.35(-1.75%)
May 05, 2021	20.11	20.43	19.89	19.99	113,770	-0.32(-1.58%)
May 04, 2021	19.98	20.35	19.89	20.31	117,776	+0.43(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.