Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.725	7.824	7.608	7.743	137,435	+0.01(+0.12%)
May 28, 2020	7.806	7.824	7.698	7.734	115,533	+0.01(+0.12%)
May 27, 2020	7.671	7.770	7.653	7.725	158,830	+0.07(+0.94%)
May 26, 2020	7.824	7.869	7.572	7.653	150,664	+0.01(+0.12%)
May 22, 2020	7.563	7.653	7.473	7.644	193,477	+0.13(+1.67%)
May 21, 2020	7.446	7.590	7.428	7.518	137,271	+0.04(+0.48%)
May 20, 2020	7.375	7.554	7.276	7.482	171,738	+0.17(+2.34%)
May 19, 2020	7.375	7.402	7.231	7.312	149,434	+0.00(+0.00%)
May 18, 2020	7.419	7.464	7.312	7.312	133,210	+0.08(+1.06%)
May 15, 2020	7.262	7.266	7.137	7.235	195,745	+0.02(+0.25%)
May 14, 2020	6.986	7.253	6.870	7.217	218,088	+0.11(+1.50%)
May 13, 2020	7.039	7.142	6.933	7.111	162,175	+0.03(+0.38%)
May 12, 2020	7.039	7.257	7.017	7.084	173,671	-0.02(-0.25%)
May 11, 2020	7.093	7.173	6.986	7.102	112,212	+0.00(+0.00%)
May 08, 2020	7.075	7.280	7.066	7.102	116,975	+0.04(+0.63%)
May 07, 2020	6.674	7.360	6.674	7.057	161,791	+0.53(+8.19%)
May 06, 2020	6.657	6.781	6.470	6.523	303,477	-0.18(-2.66%)
May 05, 2020	6.852	7.039	6.683	6.701	170,282	+0.03(+0.40%)
May 04, 2020	6.781	6.826	6.568	6.674	147,680	-0.20(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.